Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.46 | 0.67 | 2.18% | 31.45 | 31.46 | 31.45 | 258 |
| 26 Jun 2024 | 30.7891 | -0.21 | -0.68% | 30.44 | 30.7891 | 30.43 | 1,930 |
| 25 Jun 2024 | 30.9986 | -0.31 | -0.98% | 31.78 | 31.78 | 30.935 | 1,001 |
| 24 Jun 2024 | 31.3052 | 0.26 | 0.83% | 31.45 | 31.45 | 31.16 | 912 |
| 21 Jun 2024 | 31.0487 | -0.56 | -1.78% | 31.06 | 31.10 | 31.0487 | 256 |
| 20 Jun 2024 | 31.6128 | 1.16 | 3.82% | 30.97 | 31.6128 | 30.97 | 967 |
| 18 Jun 2024 | 30.45 | 0.28 | 0.94% | 30.10 | 30.80 | 30.10 | 1,809 |
| 17 Jun 2024 | 30.1666 | 0.01 | 0.02% | 30.16 | 30.1666 | 30.16 | 273 |
| 14 Jun 2024 | 30.16 | 0.20 | 0.67% | 30.30 | 30.33 | 30.04 | 3,174 |
| 13 Jun 2024 | 29.9591 | -0.76 | -2.48% | 30.89 | 30.89 | 29.9591 | 468 |
| 12 Jun 2024 | 30.72 | 0.09 | 0.28% | 31.20 | 31.20 | 30.6501 | 366 |
| 11 Jun 2024 | 30.6332 | -0.18 | -0.60% | 30.45 | 30.89 | 30.28 | 4,659 |
| 10 Jun 2024 | 30.8171 | 0.67 | 2.21% | 30.30 | 30.8171 | 30.30 | 273 |
| 07 Jun 2024 | 30.1503 | -2.55 | -7.80% | 31.14 | 31.16 | 30.1503 | 5,717 |
| 06 Jun 2024 | 32.7022 | 0.88 | 2.77% | 31.84 | 32.7022 | 31.84 | 2,948 |
| 05 Jun 2024 | 31.82 | 0.78 | 2.50% | 31.24 | 31.82 | 31.12 | 2,170 |
| 04 Jun 2024 | 31.043 | -0.81 | -2.55% | 31.67 | 31.67 | 30.88 | 2,273 |
| 03 Jun 2024 | 31.855 | -0.01 | -0.02% | 31.94 | 31.94 | 31.61 | 2,241 |
| 31 May 2024 | 31.8603 | -0.27 | -0.83% | 32.18 | 32.18 | 31.72 | 1,181 |
| 30 May 2024 | 32.1281 | 0.39 | 1.23% | 31.88 | 32.14 | 31.66 | 1,292 |
| 29 May 2024 | 31.7369 | -0.81 | -2.47% | 32.25 | 32.25 | 31.68 | 2,810 |
| 28 May 2024 | 32.5419 | 0.74 | 2.33% | 32.49 | 32.5419 | 32.085 | 1,313 |
| 24 May 2024 | 31.7996 | 0.72 | 2.32% | 31.98 | 31.98 | 31.6601 | 1,699 |
| 23 May 2024 | 31.08 | -1.01 | -3.15% | 32.01 | 32.315 | 31.08 | 2,023 |
| 22 May 2024 | 32.09 | -1.29 | -3.87% | 33.78 | 33.78 | 32.09 | 2,919 |
| 21 May 2024 | 33.3808 | -0.27 | -0.79% | 33.67 | 33.67 | 33.3204 | 736 |
| 20 May 2024 | 33.6477 | 0.33 | 0.98% | 33.39 | 33.73 | 33.38 | 2,169 |
| 17 May 2024 | 33.3197 | 1.01 | 3.13% | 32.69 | 33.36 | 32.69 | 1,411 |
| 16 May 2024 | 32.31 | -0.31 | -0.95% | 32.33 | 33.25 | 32.31 | 1,141 |
| 15 May 2024 | 32.6188 | 0.58 | 1.82% | 32.25 | 32.73 | 31.89 | 2,926 |
| 14 May 2024 | 32.0349 | 0.45 | 1.44% | 31.81 | 32.09 | 31.81 | 1,025 |
| 13 May 2024 | 31.58 | -0.46 | -1.44% | 31.99 | 31.99 | 31.45 | 1,654 |
| 10 May 2024 | 32.04 | 0.53 | 1.68% | 32.15 | 32.15 | 32.04 | 791 |
| 09 May 2024 | 31.51 | 0.52 | 1.68% | 31.21 | 31.77 | 31.21 | 6,381 |
| 08 May 2024 | 30.99 | 0.13 | 0.42% | 30.94 | 30.99 | 30.70 | 976 |
| 07 May 2024 | 30.86 | -0.06 | -0.19% | 30.86 | 30.9975 | 30.8361 | 686 |
| 06 May 2024 | 30.92 | 0.57 | 1.88% | 30.89 | 31.36 | 30.89 | 1,033 |
| 03 May 2024 | 30.35 | -0.13 | -0.43% | 30.60 | 30.60 | 30.29 | 241 |
| 02 May 2024 | 30.48 | 0.25 | 0.83% | 30.12 | 30.48 | 29.97 | 1,854 |
| 01 May 2024 | 30.23 | 0.06 | 0.20% | 30.015 | 30.67 | 30.015 | 4,999 |
| 30 Abr 2024 | 30.17 | -1.61 | -5.07% | 30.96 | 30.96 | 30.08 | 7,911 |
| 29 Abr 2024 | 31.78 | 0.31 | 0.99% | 31.66 | 31.78 | 31.44 | 2,069 |
| 26 Abr 2024 | 31.47 | 0.66 | 2.14% | 31.43 | 31.58 | 31.25 | 1,115 |
| 25 Abr 2024 | 30.81 | 0.14 | 0.46% | 30.55 | 30.97 | 30.52 | 5,740 |
| 24 Abr 2024 | 30.67 | 0.28 | 0.92% | 30.39 | 30.67 | 30.36 | 967 |
| 23 Abr 2024 | 30.39 | -0.02 | -0.07% | 29.87 | 30.51 | 29.87 | 2,500 |
| 22 Abr 2024 | 30.41 | -1.25 | -3.95% | 30.47 | 30.70 | 30.05 | 5,410 |
| 19 Abr 2024 | 31.66 | 0.72 | 2.33% | 31.36 | 31.72 | 31.36 | 5,832 |
| 18 Abr 2024 | 30.94 | -0.16 | -0.51% | 31.46 | 31.46 | 30.94 | 1,390 |
| 17 Abr 2024 | 31.10 | 0.52 | 1.70% | 31.45 | 31.45 | 30.89 | 3,231 |
| 16 Abr 2024 | 30.58 | 0.14 | 0.46% | 30.09 | 30.61 | 30.09 | 889 |
| 15 Abr 2024 | 30.44 | -1.30 | -4.10% | 31.74 | 31.74 | 30.41 | 17,510 |
| 12 Abr 2024 | 31.74 | -0.12 | -0.38% | 33.18 | 33.18 | 31.74 | 817 |
| 11 Abr 2024 | 31.86 | 1.00 | 3.24% | 31.45 | 31.86 | 31.15 | 7,721 |
| 10 Abr 2024 | 30.86 | -0.97 | -3.05% | 30.72 | 31.0349 | 30.72 | 2,256 |
| 09 Abr 2024 | 31.8304 | 0.59 | 1.87% | 32.04 | 32.15 | 31.73 | 12,290 |
| 08 Abr 2024 | 31.2449 | -0.04 | -0.11% | 31.59 | 31.65 | 30.53 | 2,604 |
| 05 Abr 2024 | 31.28 | 0.91 | 3.00% | 30.71 | 31.3072 | 30.71 | 3,454 |
| 04 Abr 2024 | 30.37 | -0.39 | -1.28% | 30.94 | 30.94 | 30.37 | 5,889 |
| 03 Abr 2024 | 30.7636 | 0.76 | 2.54% | 30.16 | 30.83 | 30.16 | 4,048 |
| 02 Abr 2024 | 30.0027 | 0.07 | 0.25% | 30.12 | 30.13 | 29.78 | 7,797 |
| 01 Abr 2024 | 29.9288 | 0.32 | 1.08% | 30.28 | 30.33 | 29.67 | 5,957 |
