AUROW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.295 | -0.045 | -13.24% | 0.33 | 0.3799 | 0.295 | 1,832 |
09 May 2024 | 0.34 | 0.0537 | 18.76% | 0.2863 | 0.34 | 0.2863 | 24,977 |
08 May 2024 | 0.2863 | 0.0062 | 2.21% | 0.30 | 0.30 | 0.25 | 16,638 |
07 May 2024 | 0.2801 | -0.0398 | -12.44% | 0.3197 | 0.40 | 0.28 | 42,859 |
06 May 2024 | 0.3199 | -0.01 | -3.03% | 0.28 | 0.3199 | 0.27 | 1,065 |
03 May 2024 | 0.3299 | 0.1089 | 49.28% | 0.259 | 0.3499 | 0.2426 | 16,027 |
02 May 2024 | 0.221 | -0.0016 | -0.72% | 0.238399 | 0.2675 | 0.212 | 8,360 |
01 May 2024 | 0.2226 | 0.0016 | 0.72% | 0.2232 | 0.258 | 0.2001 | 13,045 |
30 Abr 2024 | 0.221 | -0.0191 | -7.96% | 0.30 | 0.30 | 0.221 | 5,345 |
29 Abr 2024 | 0.2401 | 0.00 | 0.00% | 0.2121 | 0.2999 | 0.2121 | 6,219 |
26 Abr 2024 | 0.2401 | 0.03115 | 14.91% | 0.2274 | 0.2902 | 0.2201 | 11,538 |
25 Abr 2024 | 0.20895 | 0.00395 | 1.93% | 0.2036 | 0.225 | 0.1905 | 9,925 |
24 Abr 2024 | 0.205 | -0.0074 | -3.48% | 0.2204 | 0.22131 | 0.205 | 8,211 |
23 Abr 2024 | 0.2124 | 0.0024 | 1.14% | 0.24 | 0.28 | 0.2014 | 6,009 |
22 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,398 |
19 Abr 2024 | 0.21 | -0.0085 | -3.89% | 0.24 | 0.24 | 0.19 | 3,141 |
18 Abr 2024 | 0.2185 | -0.0181 | -7.65% | 0.2262 | 0.23 | 0.19 | 64,921 |
17 Abr 2024 | 0.2366 | 0.0065 | 2.82% | 0.228 | 0.2379 | 0.2275 | 3,651 |
16 Abr 2024 | 0.2301 | 0.0001 | 0.04% | 0.2675 | 0.2675 | 0.2223 | 4,954 |
15 Abr 2024 | 0.23 | -0.01 | -4.17% | 0.2488 | 0.27 | 0.23 | 13,784 |
12 Abr 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2839 | 0.24 | 3,875 |
11 Abr 2024 | 0.249 | 0.0055 | 2.26% | 0.2499 | 0.2594 | 0.2488 | 6,596 |
10 Abr 2024 | 0.2435 | -0.0352 | -12.63% | 0.2503 | 0.2999 | 0.2435 | 16,068 |
09 Abr 2024 | 0.2787 | 0.0157 | 5.97% | 0.2501 | 0.29 | 0.2501 | 42,538 |
08 Abr 2024 | 0.263 | 0.013 | 5.20% | 0.277 | 0.2897 | 0.2501 | 24,515 |
05 Abr 2024 | 0.25 | -0.0155 | -5.84% | 0.2525 | 0.2897 | 0.245 | 23,771 |
04 Abr 2024 | 0.2655 | 0.0029 | 1.10% | 0.30 | 0.30 | 0.2651 | 23,255 |
03 Abr 2024 | 0.2626 | 0.0221 | 9.19% | 0.260101 | 0.3087 | 0.2476 | 11,781 |
02 Abr 2024 | 0.2405 | -0.0059 | -2.39% | 0.2525 | 0.26 | 0.2405 | 6,721 |
01 Abr 2024 | 0.2464 | -0.0236 | -8.74% | 0.25 | 0.271 | 0.2326 | 47,919 |
28 Mar 2024 | 0.27 | 0.04 | 17.39% | 0.26 | 0.29 | 0.2338 | 4,931 |
27 Mar 2024 | 0.23 | -0.025 | -9.80% | 0.23 | 0.27 | 0.2025 | 59,295 |
26 Mar 2024 | 0.255 | 0.0369 | 16.92% | 0.22 | 0.26 | 0.195 | 622,900 |
25 Mar 2024 | 0.2181 | 0.0082 | 3.91% | 0.218 | 0.22 | 0.218 | 5,308 |
22 Mar 2024 | 0.2099 | 0.0099 | 4.95% | 0.20 | 0.21 | 0.193051 | 11,246 |
21 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.191 | 0.215 | 0.1861 | 8,597 |
20 Mar 2024 | 0.20 | 0.0196 | 10.86% | 0.18 | 0.2205 | 0.18 | 292,616 |
19 Mar 2024 | 0.1804 | -0.0203 | -10.11% | 0.1891 | 0.2299 | 0.18 | 47,119 |
18 Mar 2024 | 0.2007 | 0.0007 | 0.35% | 0.20 | 0.23 | 0.186684 | 323,280 |
15 Mar 2024 | 0.20 | -0.0016 | -0.79% | 0.2016 | 0.21 | 0.181 | 31,587 |
14 Mar 2024 | 0.2016 | -0.0283 | -12.31% | 0.21 | 0.23 | 0.18 | 25,154 |
13 Mar 2024 | 0.2299 | 0.0399 | 21.00% | 0.20 | 0.2521 | 0.1801 | 58,032 |
12 Mar 2024 | 0.19 | -0.0075 | -3.80% | 0.19 | 0.19 | 0.18 | 34,703 |
11 Mar 2024 | 0.1975 | -0.0225 | -10.23% | 0.2221 | 0.2221 | 0.18 | 22,572 |
08 Mar 2024 | 0.22 | 0.0001 | 0.05% | 0.2129 | 0.23 | 0.21 | 24,443 |
07 Mar 2024 | 0.219899 | -0.0101 | -4.39% | 0.2222 | 0.23 | 0.2196 | 118,623 |
06 Mar 2024 | 0.23 | -0.0063 | -2.67% | 0.2257 | 0.255 | 0.22 | 327,817 |
05 Mar 2024 | 0.2363 | -0.0237 | -9.12% | 0.25 | 0.25 | 0.21 | 36,537 |
04 Mar 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.2748 | 0.2595 | 117,350 |
01 Mar 2024 | 0.28 | 0.0099 | 3.67% | 0.27 | 0.285 | 0.27 | 6,327 |
29 Feb 2024 | 0.2701 | -0.0398 | -12.84% | 0.2703 | 0.28 | 0.27 | 37,352 |
28 Feb 2024 | 0.3099 | 0.0074 | 2.45% | 0.30 | 0.31 | 0.2702 | 1,682 |
27 Feb 2024 | 0.3025 | 0.0025 | 0.83% | 0.32 | 0.32 | 0.27 | 29,185 |
26 Feb 2024 | 0.30 | 0.01125 | 3.90% | 0.2749 | 0.32 | 0.2749 | 16,697 |
23 Feb 2024 | 0.28875 | 0.00875 | 3.12% | 0.27 | 0.28875 | 0.27 | 34,737 |
22 Feb 2024 | 0.28 | -0.0175 | -5.88% | 0.32 | 0.32 | 0.275 | 232,200 |
21 Feb 2024 | 0.2975 | -0.0037 | -1.23% | 0.3014 | 0.327 | 0.2958 | 16,714 |
20 Feb 2024 | 0.3012 | -0.0388 | -11.41% | 0.35 | 0.35 | 0.3011 | 28,802 |
16 Feb 2024 | 0.34 | 0.01 | 3.03% | 0.35 | 0.35 | 0.34 | 2,140 |
15 Feb 2024 | 0.33 | -0.0601 | -15.41% | 0.40 | 0.40 | 0.3022 | 12,021 |
14 Feb 2024 | 0.3901 | 0.0666 | 20.59% | 0.35 | 0.3901 | 0.34 | 29,878 |
13 Feb 2024 | 0.3235 | -0.0665 | -17.05% | 0.32 | 0.375 | 0.3025 | 6,310 |
12 Feb 2024 | 0.39 | 0.06 | 18.18% | 0.3152 | 0.3949 | 0.3152 | 6,393 |