Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5365 | -0.01 | -1.83% | 0.545 | 0.5695 | 0.5012 | 67,916 |
| 20 May 2024 | 0.5465 | -0.0238 | -4.17% | 0.578 | 0.595 | 0.5402 | 133,386 |
| 17 May 2024 | 0.5703 | -0.0196 | -3.32% | 0.61 | 0.6381 | 0.57 | 110,279 |
| 16 May 2024 | 0.5899 | 0.0049 | 0.84% | 0.598 | 0.6091 | 0.5763 | 86,690 |
| 15 May 2024 | 0.585 | 0.003 | 0.52% | 0.588 | 0.609 | 0.5542 | 211,708 |
| 14 May 2024 | 0.582 | -0.003 | -0.51% | 0.60 | 0.619 | 0.5661 | 78,926 |
| 13 May 2024 | 0.585 | -0.0285 | -4.65% | 0.615 | 0.62 | 0.57 | 225,219 |
| 10 May 2024 | 0.6135 | -0.0521 | -7.83% | 0.6693 | 0.6693 | 0.581 | 936,672 |
| 09 May 2024 | 0.6656 | -0.0144 | -2.12% | 0.6685 | 0.68 | 0.65 | 83,934 |
| 08 May 2024 | 0.68 | 0.035 | 5.43% | 0.6639 | 0.6899 | 0.636 | 266,746 |
| 07 May 2024 | 0.645 | 0.055 | 9.32% | 0.62 | 0.6765 | 0.5946 | 402,295 |
| 06 May 2024 | 0.59 | -0.0074 | -1.24% | 0.60 | 0.608 | 0.58 | 49,828 |
| 03 May 2024 | 0.597399 | 0.0024 | 0.40% | 0.60 | 0.6101 | 0.58 | 42,037 |
| 02 May 2024 | 0.595 | 0.02 | 3.48% | 0.59 | 0.598 | 0.5601 | 125,034 |
| 01 May 2024 | 0.575 | 0.0088 | 1.55% | 0.5676 | 0.585 | 0.55 | 83,785 |
| 30 Abr 2024 | 0.5662 | -0.0223 | -3.79% | 0.59 | 0.59 | 0.561 | 76,677 |
| 29 Abr 2024 | 0.5885 | 0.0184 | 3.23% | 0.58 | 0.5989 | 0.57 | 124,997 |
| 26 Abr 2024 | 0.5701 | -0.0054 | -0.94% | 0.5773 | 0.5788 | 0.5458 | 70,064 |
| 25 Abr 2024 | 0.5755 | 0.0185 | 3.32% | 0.55 | 0.579 | 0.539 | 162,271 |
| 24 Abr 2024 | 0.557 | -0.0199 | -3.45% | 0.56 | 0.585 | 0.53 | 178,747 |
| 23 Abr 2024 | 0.5769 | -0.0142 | -2.40% | 0.61 | 0.626 | 0.562 | 175,305 |
| 22 Abr 2024 | 0.5911 | -0.0614 | -9.41% | 0.6533 | 0.693 | 0.571 | 281,300 |
| 19 Abr 2024 | 0.6525 | -0.0461 | -6.60% | 0.69 | 0.7123 | 0.64 | 119,212 |
| 18 Abr 2024 | 0.6986 | -0.0168 | -2.35% | 0.71 | 0.71 | 0.68 | 123,848 |
| 17 Abr 2024 | 0.7154 | -0.0246 | -3.32% | 0.7095 | 0.7155 | 0.67 | 350,232 |
| 16 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.7599 | 0.7105 | 219,158 |
| 15 Abr 2024 | 0.75 | -0.0219 | -2.84% | 0.775 | 0.78 | 0.74 | 96,071 |
| 12 Abr 2024 | 0.7719 | 0.0119 | 1.57% | 0.77 | 0.78 | 0.74 | 194,418 |
| 11 Abr 2024 | 0.76 | 0.03 | 4.11% | 0.7318 | 0.768999 | 0.71 | 141,508 |
| 10 Abr 2024 | 0.73 | -0.04 | -5.19% | 0.76 | 0.772626 | 0.72 | 242,018 |
| 09 Abr 2024 | 0.77 | -0.06 | -7.23% | 0.8392 | 0.8499 | 0.7601 | 359,046 |
| 08 Abr 2024 | 0.83 | -0.0225 | -2.64% | 0.85 | 0.8705 | 0.83 | 389,091 |
| 05 Abr 2024 | 0.8525 | -0.0161 | -1.85% | 0.879 | 0.879 | 0.812 | 386,415 |
| 04 Abr 2024 | 0.8686 | 0.0093 | 1.08% | 0.8243 | 0.8895 | 0.82 | 502,218 |
| 03 Abr 2024 | 0.8593 | -0.1607 | -15.75% | 0.98 | 1.02 | 0.84 | 789,610 |
| 02 Abr 2024 | 1.02 | -0.22 | -17.74% | 1.22 | 1.23 | 0.97 | 445,812 |
| 01 Abr 2024 | 1.24 | -0.25 | -16.78% | 1.45 | 1.48 | 1.22 | 283,777 |
| 28 Mar 2024 | 1.49 | -0.07 | -4.49% | 1.53 | 1.53 | 1.49 | 84,470 |
| 27 Mar 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.62 | 1.5499 | 190,062 |
| 26 Mar 2024 | 1.58 | -0.18 | -10.23% | 1.64 | 1.65 | 1.47 | 253,902 |
| 25 Mar 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.81 | 1.73 | 55,530 |
| 22 Mar 2024 | 1.82 | 0.17 | 10.30% | 1.68 | 1.87 | 1.6449 | 139,010 |
| 21 Mar 2024 | 1.65 | 0.08 | 5.10% | 1.63 | 1.68 | 1.60 | 48,086 |
| 20 Mar 2024 | 1.57 | -0.02 | -1.26% | 1.55 | 1.6267 | 1.5401 | 45,831 |
| 19 Mar 2024 | 1.59 | -0.04 | -2.45% | 1.62 | 1.6358 | 1.56 | 42,370 |
| 18 Mar 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.7557 | 1.61 | 37,190 |
| 15 Mar 2024 | 1.62 | -0.02 | -0.92% | 1.63 | 1.7423 | 1.61 | 69,908 |
| 14 Mar 2024 | 1.635 | -0.19 | -10.16% | 1.84 | 1.84 | 1.62 | 80,026 |
| 13 Mar 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.86 | 1.80 | 38,432 |
| 12 Mar 2024 | 1.84 | -0.01 | -0.54% | 1.93 | 1.93 | 1.815 | 38,408 |
| 11 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.89 | 1.95 | 1.80 | 113,745 |
| 08 Mar 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.915 | 1.83 | 113,684 |
| 07 Mar 2024 | 1.92 | 0.15 | 8.47% | 1.74 | 2.00 | 1.73 | 288,400 |
| 06 Mar 2024 | 1.77 | 0.09 | 5.36% | 1.68 | 1.80 | 1.65 | 96,256 |
| 05 Mar 2024 | 1.68 | -0.09 | -5.08% | 1.75 | 1.7779 | 1.68 | 47,063 |
| 04 Mar 2024 | 1.77 | 0.09 | 5.36% | 1.69 | 1.8459 | 1.615 | 178,005 |
| 01 Mar 2024 | 1.68 | -0.08 | -4.55% | 1.73 | 1.7386 | 1.6702 | 100,868 |
| 29 Feb 2024 | 1.76 | 0.12 | 7.32% | 1.75 | 1.8099 | 1.66 | 825,790 |
| 28 Feb 2024 | 1.64 | -0.11 | -6.29% | 1.69 | 1.74 | 1.61 | 113,144 |
| 27 Feb 2024 | 1.75 | 0.01 | 0.57% | 1.77 | 1.7724 | 1.70 | 41,213 |
| 26 Feb 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.7692 | 1.71 | 73,582 |
| 23 Feb 2024 | 1.74 | 0.03 | 1.75% | 1.67 | 1.82 | 1.60 | 194,441 |
| 22 Feb 2024 | 1.71 | -0.11 | -6.04% | 1.81 | 1.82 | 1.69 | 147,811 |
