Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 1.88457008245 | 246.21 | 252.5 | 244.745 | 521242 | 247.40547229 | CS |
| 4 | 12.63 | 5.30182184535 | 238.22 | 252.5 | 232.49 | 553360 | 244.43714814 | CS |
| 12 | 17.47 | 7.485645728 | 233.38 | 252.5 | 221.735 | 308774 | 239.7486543 | CS |
| 26 | 30.33 | 13.7538545257 | 220.52 | 252.5 | 171.2502 | 251979 | 223.92875222 | CS |
| 52 | 65.98 | 35.6899442852 | 184.87 | 252.5 | 171.2502 | 229884 | 213.07957295 | CS |
| 156 | 102.64 | 69.2530868362 | 148.21 | 263.59 | 135.4801 | 246911 | 192.85386476 | CS |
| 260 | 130.13 | 107.794897283 | 120.72 | 263.59 | 73.07 | 352248 | 153.74078446 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 250.85 | 2.36 | 0.95 | 249.23 | 251.13 | 248.34 | 502767 |
| 1732232100 | 248.49 | 3.19 | 1.30 | 246.08 | 249 | 246.04 | 450830 |
| 1732145700 | 245.3 | -1.7 | -0.69 | 246.83 | 247.845 | 244.745 | 588478 |
| 1732059300 | 247 | 0.9 | 0.37 | 245.22 | 247.73 | 245.21 | 452770 |
| 1731972900 | 246.1 | -0.78 | -0.32 | 246.21 | 247.35 | 245.49 | 611367 |
| 1731713700 | 246.88 | -0.16 | -0.06 | 246.41 | 248.3699 | 246.41 | 421244 |
| 1731627300 | 247.04 | 0.99 | 0.40 | 246.03 | 248.12 | 245.69 | 368152 |
| 1731540900 | 246.05 | -0.03 | -0.01 | 246.08 | 247.49 | 245 | 429812 |
| 1731454500 | 246.08 | -2.6 | -1.05 | 248.17 | 248.2 | 245 | 371994 |
| 1731368100 | 248.68 | 3.68 | 1.50 | 245.57 | 249.91 | 244.59 | 538750 |
| 1731108900 | 245 | -0.97 | -0.39 | 245.29 | 247.9 | 244.46 | 883949 |
| 1731022500 | 245.97 | 1.64 | 0.67 | 243.84 | 249 | 242.43 | 785245 |
| 1730936100 | 244.33 | 3.33 | 1.38 | 242 | 245.89 | 241.25 | 1286655 |
| 1730849700 | 241 | 3.41 | 1.44 | 245.2 | 248 | 237.51 | 2418626 |
| 1730763300 | 237.59 | 3.92 | 1.68 | 233.23 | 239.495 | 233.23 | 209908 |
| 1730500500 | 233.67 | -1.06 | -0.45 | 236.26 | 237.94 | 232.49 | 196777 |
| 1730414100 | 234.73 | -6.1 | -2.53 | 239.94 | 240.7575 | 233.46 | 133225 |
| 1730327700 | 240.83 | 0.58 | 0.24 | 238.89 | 244.845 | 237.94 | 136847 |
| 1730241300 | 240.25 | 0.33 | 0.14 | 239.2 | 241.35 | 238.44 | 130470 |
| 1730154900 | 239.92 | 3.15 | 1.33 | 238.22 | 240 | 237.755 | 149332 |
| 1729895700 | 236.77 | 2.15 | 0.92 | 235.74 | 239.19 | 235.59 | 132190 |
| 1729809300 | 234.62 | 2.65 | 1.14 | 232.74 | 235.45 | 231.56 | 107957 |
| 1729722900 | 231.97 | -5.28 | -2.23 | 236.72 | 236.72 | 230.815 | 119292 |
| 1729636500 | 237.25 | -0.24 | -0.10 | 237.63 | 239.4233 | 236.54 | 141976 |
| 1729550100 | 237.49 | -1.59 | -0.67 | 238.23 | 238.54 | 233.97 | 80621 |
| 1729290900 | 239.08 | 2.16 | 0.91 | 236.92 | 239.41 | 236.92 | 94070 |
| 1729204500 | 236.92 | -0.61 | -0.26 | 238.02 | 238.02 | 234.54 | 84645 |
| 1729118100 | 237.53 | 0.81 | 0.34 | 238.2 | 239.53 | 236.63 | 91761 |
| 1729031700 | 236.72 | -0.65 | -0.27 | 236.87 | 239.78 | 236.63 | 125499 |
| 1728945300 | 237.37 | 1.51 | 0.64 | 236.54 | 237.56 | 234.51 | 91174 |
| 1728686100 | 235.86 | 4.63 | 2.00 | 231.96 | 237.24 | 231.96 | 119246 |
| 1728599700 | 231.23 | -4.25 | -1.80 | 232.98 | 235.28 | 230.805 | 155003 |
| 1728513300 | 235.48 | -0.98 | -0.41 | 236.1 | 239.41 | 235.02 | 133680 |
| 1728426900 | 236.46 | -1.54 | -0.65 | 238.17 | 239.32 | 235.86 | 159304 |
| 1728340500 | 238 | -1.1 | -0.46 | 239.1 | 239.34 | 236.3 | 143878 |
| 1728081300 | 239.1 | 4.17 | 1.77 | 236.91 | 239.39 | 236.18 | 90433 |
| 1727994900 | 234.93 | 0.38 | 0.16 | 233.43 | 235.3 | 232.64 | 121354 |
| 1727908500 | 234.55 | 0.41 | 0.18 | 234.14 | 235.3 | 233 | 111167 |
| 1727822100 | 234.14 | -4.68 | -1.96 | 238.5 | 238.79 | 232.66 | 273836 |
| 1727735700 | 238.82 | 1.6 | 0.67 | 237.22 | 238.98 | 233.41 | 185471 |
| 1727476500 | 237.22 | 1.41 | 0.60 | 238.01 | 238.79 | 232.87 | 148930 |
| 1727390100 | 235.81 | 7.11 | 3.11 | 230.52 | 235.95 | 228.7901 | 230586 |
| 1727303700 | 228.7 | -4.85 | -2.08 | 234.63 | 234.63 | 227.065 | 178079 |
| 1727217300 | 233.55 | -0.14 | -0.06 | 233.69 | 233.75 | 231.72 | 155052 |
| 1727130900 | 233.69 | -1.87 | -0.79 | 236.72 | 238.3 | 233.555 | 143536 |
| 1726871700 | 235.56 | -3.7 | -1.55 | 239.18 | 239.24 | 233.42 | 544562 |
| 1726785300 | 239.26 | 3.26 | 1.38 | 240.65 | 240.825 | 237.345 | 271438 |
| 1726698900 | 236 | 2.46 | 1.05 | 233.9 | 237.745 | 227.845 | 245867 |
| 1726612500 | 233.54 | 7.44 | 3.29 | 226.32 | 234.64 | 226.31 | 292000 |
| 1726526100 | 226.1 | 0.89 | 0.40 | 225.41 | 226.99 | 223.65 | 253464 |
| 1726266900 | 225.21 | 0.04 | 0.02 | 226.71 | 227.88 | 223.5 | 202356 |
| 1726180500 | 225.17 | -0.31 | -0.14 | 226.87 | 226.995 | 224.52 | 120680 |
| 1726094100 | 225.48 | -2.05 | -0.90 | 226.58 | 226.58 | 222.42 | 177074 |
| 1726007700 | 227.53 | 2.23 | 0.99 | 225.56 | 228.27 | 223.23 | 228328 |
| 1725921300 | 225.3 | 0.2 | 0.09 | 225.96 | 229.225 | 223.89 | 331735 |
| 1725662100 | 225.1 | -3.4 | -1.49 | 227.29 | 229.72 | 223.655 | 291057 |
| 1725575700 | 228.5 | 0.02 | 0.01 | 229.7 | 231.9 | 225.79 | 355107 |
| 1725489300 | 228.48 | 3.61 | 1.61 | 223.72 | 229.015 | 222.58 | 184547 |
| 1725402900 | 224.87 | -9.27 | -3.96 | 233.38 | 234.95 | 221.735 | 233516 |
| 1725057300 | 234.14 | 4.65 | 2.03 | 230 | 235.1 | 228.11 | 511717 |
| 1724970900 | 229.49 | 10.01 | 4.56 | 220.29 | 230.185 | 219.43 | 251167 |
| 1724884500 | 219.48 | 5.12 | 2.39 | 215.1 | 219.8 | 214.38 | 194776 |
| 1724798100 | 214.36 | 0.5 | 0.23 | 212.33 | 214.56 | 211.26 | 140556 |
| 1724711700 | 213.86 | -2.37 | -1.10 | 216.55 | 217.99 | 211.8 | 115127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
