Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aspen Technology Inc New | AZPN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
196.88 | 195.51 | 201.61 | 201.37 | 195.18 |
Resumen Histórico AZPN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.03 | 201.61 | 191.885 | 197.57 | 167,673 | 7.34 | 3.78% |
1 Month | 219.30 | 222.41 | 191.885 | 203.77 | 165,159 | -17.93 | -8.18% |
3 Months | 192.80 | 222.41 | 172.96 | 197.15 | 207,736 | 8.57 | 4.45% |
6 Months | 174.98 | 223.16 | 162.26 | 195.58 | 195,369 | 26.39 | 15.08% |
1 Year | 175.51 | 224.77 | 161.32 | 187.25 | 204,084 | 25.86 | 14.73% |
3 Years | 132.00 | 263.59 | 122.29 | 170.09 | 306,921 | 69.37 | 52.55% |
5 Years | 120.04 | 263.59 | 73.07 | 144.88 | 366,067 | 81.33 | 67.75% |
AZPN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 195.18 | -1.69 | -0.86% | 196.89 | 198.81 | 195.18 | 170,414 |
30 Abr 2024 | 196.87 | -3.23 | -1.61% | 198.31 | 200.00 | 196.25 | 226,871 |
29 Abr 2024 | 200.10 | 1.67 | 0.84% | 199.24 | 201.10 | 198.19 | 158,495 |
26 Abr 2024 | 198.43 | 0.43 | 0.22% | 198.90 | 200.48 | 197.43 | 92,381 |
25 Abr 2024 | 198.00 | 0.89 | 0.45% | 194.03 | 198.12 | 191.885 | 190,203 |
24 Abr 2024 | 197.11 | -1.08 | -0.54% | 197.62 | 199.37 | 196.09 | 97,499 |
23 Abr 2024 | 198.19 | 1.11 | 0.56% | 196.11 | 202.30 | 196.11 | 136,813 |
22 Abr 2024 | 197.08 | -1.39 | -0.70% | 199.58 | 200.17 | 196.855 | 178,991 |
19 Abr 2024 | 198.47 | 1.88 | 0.96% | 196.69 | 198.64 | 195.95 | 116,396 |
18 Abr 2024 | 196.59 | -0.89 | -0.45% | 197.90 | 200.4986 | 195.05 | 171,443 |
17 Abr 2024 | 197.48 | -2.97 | -1.48% | 201.12 | 202.555 | 197.43 | 143,483 |
16 Abr 2024 | 200.45 | -0.40 | -0.20% | 199.87 | 203.17 | 198.39 | 157,756 |
15 Abr 2024 | 200.85 | -10.64 | -5.03% | 211.94 | 213.24 | 200.48 | 189,634 |
12 Abr 2024 | 211.49 | -1.57 | -0.74% | 211.27 | 213.46 | 210.75 | 209,938 |
11 Abr 2024 | 213.06 | 3.09 | 1.47% | 211.24 | 213.9099 | 208.15 | 131,224 |
10 Abr 2024 | 209.97 | -3.39 | -1.59% | 209.28 | 210.9296 | 207.86 | 147,411 |
09 Abr 2024 | 213.36 | 0.83 | 0.39% | 213.04 | 214.24 | 212.07 | 139,157 |
08 Abr 2024 | 212.53 | -3.08 | -1.43% | 216.00 | 216.04 | 211.98 | 223,637 |
05 Abr 2024 | 215.61 | 1.54 | 0.72% | 214.00 | 215.90 | 213.60 | 156,831 |
04 Abr 2024 | 214.07 | -3.52 | -1.62% | 219.30 | 222.41 | 213.39 | 264,607 |
03 Abr 2024 | 217.59 | 6.49 | 3.07% | 210.56 | 218.00 | 210.56 | 244,335 |
02 Abr 2024 | 211.10 | -4.09 | -1.90% | 212.38 | 213.76 | 209.67 | 199,461 |