ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

17.09
0.42
(2.52%)
Cerrado 17 Diciembre 3:00PM
16.73
-0.36
( -2.11% )
Pre Mercado: 4:57AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
7.005.6010.409.808.000.000.00 %00-
8.004.609.4011.707.000.000.00 %00-
9.003.608.400.006.000.000.00 %00-
10.002.607.600.005.100.000.00 %00-
11.001.606.608.904.100.000.00 %00-
12.000.605.607.903.100.000.00 %00-
13.000.504.702.902.600.000.00 %00-
14.000.003.700.000.000.000.00 %00-
15.001.002.601.601.800.000.00 %08-
16.000.501.751.451.1250.000.00 %028-
17.000.101.000.300.550.000.00 %028-
18.004.801.100.152.95-4.65-96.87 %8217/12/2024
19.000.601.100.600.850.000.00 %012-
20.000.250.250.060.25-0.19-76.00 %1011617/12/2024
21.000.900.700.900.800.000.00 %081-
22.000.101.050.100.5750.000.00 %040-
23.000.051.050.050.550.000.00 %018-
24.000.001.050.000.000.000.00 %00-
25.001.900.051.900.9750.000.00 %04-
26.000.001.050.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
7.000.004.900.000.000.000.00 %00-
8.000.004.900.000.000.000.00 %00-
9.000.004.900.000.000.000.00 %00-
10.000.004.900.000.000.000.00 %00-
11.000.004.900.000.000.000.00 %00-
12.001.304.901.303.100.000.00 %05-
13.000.005.000.000.000.000.00 %00-
14.002.205.002.203.600.000.00 %026-
15.000.255.000.252.6250.000.00 %01-
16.000.005.000.000.000.000.00 %00-
17.001.000.951.000.9750.000.00 %02-
18.000.555.501.523.0250.000.00 %01-
19.001.802.751.552.2750.000.00 %06-
20.002.803.703.603.25-0.60-14.29 %31017/12/2024
21.003.408.404.005.900.000.00 %014-
22.004.409.400.006.900.000.00 %00-
23.005.5010.302.447.900.000.00 %01-
24.006.4011.200.008.800.000.00 %00-
25.007.4012.200.009.800.000.00 %00-
26.008.5013.300.0010.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 3.08
(136.92%)
15.8M
PRZOParaZero Technologies Ltd
US$ 2.40
(56.86%)
6.93M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
NUKKNukkleus Inc
US$ 16.33
(37.46%)
1.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.078
(27.66%)
19.3M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.294
(-30.61%)
161.24k
PTPIPetros Pharmaceuticals Inc
US$ 0.3621
(-27.58%)
864.76k
FTELFitell Corporation
US$ 27.84
(-27.48%)
164
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
CEROCERo Therapeutics Holdings Inc
US$ 0.078
(27.66%)
19.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4239
(26.95%)
17.09M
VSTEVast Renewable Ltd
US$ 3.08
(136.92%)
15.8M
PRZOParaZero Technologies Ltd
US$ 2.40
(56.86%)
6.93M
RGTIRigetti Computing Inc
US$ 10.93
(-1.80%)
6.35M
71chris71 71chris71 12 minutos hace
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 19 minutos hace
If I may a ban is different than a pause
TGLO
sctts sctts 20 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 24 minutos hace
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 25 minutos hace
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 28 minutos hace
HBAR will power the world.
HBARUSD
Methinks Methinks 34 minutos hace
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 35 minutos hace
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 37 minutos hace
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 37 minutos hace
you bet
NLST
Termite7 Termite7 37 minutos hace
You're fired!!!
RMTD
n4807g n4807g 38 minutos hace
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 38 minutos hace
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 39 minutos hace
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 40 minutos hace
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 40 minutos hace
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 40 minutos hace
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT
weedtrader420 weedtrader420 41 minutos hace
HBAR SUKU 🤩
HBARUSD
Wolf-man jack Wolf-man jack 42 minutos hace
WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
CVSI
tkg tkg 43 minutos hace
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG

Su Consulta Reciente

Delayed Upgrade Clock