Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.53050397878 | 15.08 | 15.715 | 14.263 | 374201 | 15.01239296 | CS |
| 4 | -3.23 | -17.718047175 | 18.23 | 19.8799 | 14.263 | 421529 | 16.68466552 | CS |
| 12 | -4.22 | -21.9562955255 | 19.22 | 19.8799 | 14.263 | 308476 | 16.98805998 | CS |
| 26 | -1.46 | -8.86998784933 | 16.46 | 23 | 14.263 | 269270 | 17.92117499 | CS |
| 52 | -5.07 | -25.2615844544 | 20.07 | 25.0221 | 13.51 | 284441 | 18.19976559 | CS |
| 156 | -11 | -42.3076923077 | 26 | 34.89 | 9.2 | 435229 | 17.80164337 | CS |
| 260 | -40.22 | -72.8359290112 | 55.22 | 198.605 | 9.2 | 445181 | 58.24148425 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 14.89 | 0.1 | 0.68 | 15 | 15.16 | 14.56 | 233365 |
| 1741732500 | 14.79 | 0.31 | 2.14 | 14.38 | 14.98 | 14.2701 | 288738 |
| 1741646100 | 14.48 | -0.65 | -4.30 | 14.8 | 14.9226 | 14.37 | 401496 |
| 1741390500 | 15.13 | -0.19 | -1.24 | 15.0102 | 15.46 | 14.85 | 256285 |
| 1741304100 | 15.32 | 0.06 | 0.39 | 14.915 | 15.7 | 14.89 | 398304 |
| 1741217700 | 15.26 | 0.09 | 0.59 | 14.98 | 15.41 | 14.98 | 483173 |
| 1741131300 | 15.17 | 0.07 | 0.46 | 14.825 | 15.53 | 14.48 | 422611 |
| 1741044900 | 15.1 | -0.87 | -5.45 | 15.93 | 16.078 | 14.96 | 602478 |
| 1740785700 | 15.97 | -0.21 | -1.30 | 16.01 | 16.28 | 15.78 | 291556 |
| 1740699300 | 16.18 | -0.56 | -3.35 | 16.88 | 16.94 | 16.11 | 216568 |
| 1740612900 | 16.739999 | -0.01 | -0.06 | 16.79 | 17.08 | 16.559999 | 197499 |
| 1740526500 | 16.75 | -0.2 | -1.18 | 16.66 | 16.93 | 16.184999 | 355260 |
| 1740440100 | 16.95 | -0.05 | -0.29 | 17.05 | 17.12 | 16.325 | 419317 |
| 1740180900 | 17 | -0.46 | -2.63 | 17.41 | 17.57 | 16.559999 | 748619 |
| 1740094500 | 17.46 | -0.81 | -4.43 | 16.125 | 18.0492 | 16.125 | 1121377 |
| 1740008100 | 18.27 | -0.47 | -2.51 | 18.53 | 18.68 | 18.18 | 335233 |
| 1739921700 | 18.74 | 0.03 | 0.16 | 18.72 | 19 | 18.09 | 298035 |
| 1739576100 | 18.71 | -0.9 | -4.59 | 19.41 | 19.49 | 18.55 | 292257 |
| 1739489700 | 19.61 | 0.33 | 1.71 | 19.37 | 19.8799 | 19.265 | 390056 |
| 1739403300 | 19.28 | 0.65 | 3.49 | 18.3256 | 19.315 | 18.1 | 344204 |
| 1739316900 | 18.63 | 0.37 | 2.03 | 18.08 | 18.85 | 18.08 | 294835 |
| 1739230500 | 18.26 | 0.53 | 2.99 | 17.96 | 18.29 | 17.835 | 153435 |
| 1738971300 | 17.73 | -0.27 | -1.50 | 18.15 | 18.15 | 17.4151 | 165688 |
| 1738884900 | 18 | -0.1 | -0.55 | 18.19 | 18.36 | 17.83 | 159686 |
| 1738798500 | 18.1 | -0.26 | -1.42 | 18.38 | 18.54 | 18.09 | 175207 |
| 1738712100 | 18.36 | 0.76 | 4.32 | 17.74 | 18.52 | 17.69 | 223202 |
| 1738625700 | 17.6 | -0.17 | -0.96 | 17.15 | 17.64 | 16.91 | 258463 |
| 1738366500 | 17.77 | -0.2 | -1.11 | 18.11 | 18.39 | 17.57 | 254060 |
| 1738280100 | 17.97 | -0.03 | -0.17 | 18.25 | 18.25 | 17.47 | 277933 |
| 1738193700 | 18 | -0.19 | -1.04 | 18.06 | 18.14 | 17.61 | 360299 |
| 1738107300 | 18.19 | 1.29 | 7.63 | 16.9 | 18.25 | 16.380099 | 471976 |
| 1738020900 | 16.9 | -0.31 | -1.80 | 17 | 17.395 | 16.69 | 247856 |
| 1737761700 | 17.21 | 0.93 | 5.71 | 16.329999 | 17.59 | 16.329999 | 440385 |
| 1737675300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737588900 | 16.28 | 0.26 | 1.62 | 16 | 16.565 | 15.92 | 154716 |
| 1737502500 | 16.02 | 0.34 | 2.17 | 15.895 | 16.399999 | 15.76 | 257416 |
| 1737156900 | 15.68 | -0.01 | -0.06 | 15.96 | 15.98 | 15.49 | 121094 |
| 1737070500 | 15.69 | -0.11 | -0.70 | 15.8 | 16.075 | 15.56 | 177303 |
| 1736984100 | 15.8 | 0.23 | 1.48 | 16.149999 | 16.2025 | 15.76 | 246325 |
| 1736897700 | 15.57 | 0.03 | 0.19 | 15.72 | 16.0287 | 15.4283 | 161182 |
| 1736811300 | 15.54 | -0.46 | -2.88 | 15.72 | 15.77 | 15.46 | 265577 |
| 1736552100 | 16 | -0.43 | -2.62 | 15.9 | 16.079899 | 15.69 | 245273 |
| 1736379300 | 16.43 | 0.02 | 0.12 | 16.21 | 16.66 | 15.94 | 318723 |
| 1736292900 | 16.41 | -1.06 | -6.07 | 17.41 | 17.41 | 16.129999 | 253719 |
| 1736206500 | 17.47 | 0.45 | 2.64 | 17.14 | 17.585 | 17.14 | 221261 |
| 1735947300 | 17.02 | 0.31 | 1.86 | 16.955 | 17.4 | 16.955 | 266454 |
| 1735860900 | 16.71 | -0.31 | -1.82 | 17.26 | 17.69 | 16.649999 | 319696 |
| 1735688100 | 17.02 | 0.13 | 0.77 | 17.01 | 17.39 | 16.9 | 280762 |
| 1735601700 | 16.89 | -0.43 | -2.48 | 17.08 | 17.16 | 16.649999 | 211601 |
| 1735342500 | 17.32 | -0.41 | -2.31 | 17.78 | 17.78 | 17.01 | 178226 |
| 1735256100 | 17.73 | -0.14 | -0.78 | 17.75 | 18.08 | 17.57 | 188055 |
| 1735077840 | 17.87 | -0.08 | -0.45 | 17.98 | 18.09 | 17.73 | 93266 |
| 1734996900 | 17.95 | -0.17 | -0.94 | 18.17 | 18.17 | 17.73 | 293753 |
| 1734737700 | 18.12 | 0.14 | 0.78 | 17.77 | 18.29 | 17.77 | 457033 |
| 1734651300 | 17.98 | -0.14 | -0.77 | 18.34 | 18.59 | 17.62 | 147246 |
| 1734564900 | 18.12 | -1.05 | -5.48 | 19.45 | 19.605 | 17.75 | 213788 |
| 1734478500 | 19.17 | -0.38 | -1.94 | 19.54 | 19.63 | 19 | 180367 |
| 1734392100 | 19.55 | 0.84 | 4.49 | 19.65 | 20.13 | 19.07 | 207803 |
| 1734132900 | 18.71 | -0.88 | -4.49 | 19.46 | 19.59 | 18.64 | 161684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
