Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -11.2426035503 | 10.14 | 10.14 | 9 | 96308 | 9.43423867 | CS |
| 4 | -0.7 | -7.21649484536 | 9.7 | 10.45 | 9 | 53010 | 9.72485829 | CS |
| 12 | -0.96 | -9.63855421687 | 9.96 | 10.69 | 9 | 22323 | 9.75351784 | CS |
| 26 | 0.28 | 3.21100917431 | 8.72 | 10.69 | 8.61 | 13042 | 9.73152789 | CS |
| 52 | 1.93 | 27.2984441301 | 7.07 | 10.69 | 6.69 | 8928 | 9.17696047 | CS |
| 156 | -2.55 | -22.0779220779 | 11.55 | 11.55 | 6 | 7417 | 9.09099937 | CS |
| 260 | -0.52 | -5.46218487395 | 9.52 | 16.65 | 6 | 7333 | 9.8876331 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 148 |
| 1741390500 | 9.4 | -0.7 | -6.93 | 10.06 | 10.1 | 9.26 | 458417 |
| 1741304100 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.01 | 4591 |
| 1741217700 | 10.1 | -0.04 | -0.38 | 10.14 | 10.14 | 10 | 6301 |
| 1741131300 | 10.1384 | -0.04 | -0.41 | 10.14 | 10.14 | 10 | 12083 |
| 1741044900 | 10.18 | 0.04 | 0.39 | 10.14 | 10.21 | 10.0201 | 15648 |
| 1740785700 | 10.14 | 0 | 0.00 | 10 | 10.14 | 9.99 | 16874 |
| 1740699300 | 10.14 | 0 | 0.00 | 10.07 | 10.14 | 9.98 | 4119 |
| 1740612900 | 10.14 | -0.04 | -0.39 | 10.1 | 10.2656 | 9.88 | 11462 |
| 1740526500 | 10.18 | 0.19 | 1.90 | 9.98 | 10.18 | 9.95 | 4481 |
| 1740440100 | 9.99 | -0.03 | -0.30 | 10.1 | 10.4 | 9.88 | 257497 |
| 1740180900 | 10.02 | 0.04 | 0.40 | 9.95 | 10.05 | 9.9 | 17172 |
| 1740094500 | 9.98 | 0 | 0.00 | 9.97 | 10.06 | 9.95 | 25317 |
| 1740008100 | 9.98 | 0.4 | 4.18 | 10.45 | 10.45 | 9.6077999 | 153880 |
| 1739921700 | 9.58 | -0.27 | -2.74 | 9.67 | 9.98 | 9.58 | 9050 |
| 1739576100 | 9.85 | 0.02 | 0.20 | 9.76 | 9.89 | 9.76 | 766 |
| 1739489700 | 9.83 | 0.21 | 2.18 | 9.83 | 9.83 | 9.57 | 695 |
| 1739403300 | 9.6199999 | -0.16 | -1.59 | 9.69 | 9.74 | 9.56 | 6753 |
| 1739316900 | 9.7754999 | -0.19 | -1.95 | 9.7 | 9.91 | 9.7 | 1938 |
| 1739230500 | 9.97 | 0.28 | 2.85 | 9.63 | 10 | 9.63 | 2010 |
| 1738971300 | 9.6941 | -0.25 | -2.47 | 9.5399999 | 9.6941 | 9.5399999 | 2206 |
| 1738884900 | 9.94 | 0.14 | 1.43 | 9.56 | 9.94 | 9.46 | 1534 |
| 1738798500 | 9.8 | -0.01 | -0.10 | 9.69 | 9.8 | 9.69 | 883 |
| 1738712100 | 9.81 | 0.4 | 4.25 | 9.5 | 9.81 | 9.5 | 256 |
| 1738625700 | 9.41 | -0.38 | -3.88 | 9.3699999 | 9.9001 | 9.3699999 | 22177 |
| 1738366500 | 9.7899999 | -0.18 | -1.81 | 9.61 | 9.9 | 9.52 | 2469 |
| 1738280100 | 9.97 | 0.07 | 0.71 | 9.95 | 9.99 | 9.57 | 4241 |
| 1738193700 | 9.9 | 0.26 | 2.70 | 9.5399999 | 9.99 | 9.5399999 | 2374 |
| 1738107300 | 9.64 | 0.05 | 0.52 | 9.64 | 9.64 | 9.56 | 962 |
| 1738020900 | 9.59 | -0.46 | -4.58 | 9.59 | 9.59 | 9.59 | 1274 |
| 1737761700 | 10.05 | 0.35 | 3.61 | 9.7 | 10.125 | 9.7 | 4346 |
| 1737675300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737588900 | 9.7 | 0.07 | 0.73 | 9.52 | 10 | 9.52 | 8611 |
| 1737502500 | 9.63 | 0.13 | 1.37 | 9.5 | 9.93 | 9.5 | 4243 |
| 1737156900 | 9.5 | -0.5 | -5.00 | 9.5 | 9.99 | 9.5 | 3220 |
| 1737070500 | 10 | -0.16 | -1.57 | 9.93 | 10 | 9.93 | 2157 |
| 1736984100 | 10.16 | 0.18 | 1.80 | 9.64 | 10.3042 | 9.61 | 6813 |
| 1736897700 | 9.98 | 0.04 | 0.40 | 9.82 | 10.57 | 9.26 | 43563 |
| 1736811300 | 9.94 | 0.01 | 0.10 | 9.75 | 9.94 | 9.25 | 11580 |
| 1736552100 | 9.93 | -0.02 | -0.20 | 10.01 | 10.01 | 9.03 | 2953 |
| 1736379300 | 9.9501 | -0.04 | -0.40 | 9.98 | 10.11 | 9.95 | 29926 |
| 1736292900 | 9.99 | -0.52 | -4.95 | 10.63 | 10.63 | 9.98 | 7822 |
| 1736206500 | 10.51 | 0.51 | 5.10 | 9.97 | 10.69 | 9.97 | 6201 |
| 1735947300 | 10 | -0.07 | -0.70 | 10.08 | 10.08 | 10 | 536 |
| 1735860900 | 10.07 | 0.07 | 0.70 | 9.97 | 10.07 | 9.97 | 812 |
| 1735688100 | 10 | -0.08 | -0.79 | 10.08 | 10.08 | 9.975 | 753 |
| 1735601700 | 10.08 | 0.07 | 0.70 | 9.95 | 10.08 | 9.95 | 459 |
| 1735342500 | 10.01 | 0.01 | 0.14 | 10 | 10.01 | 9.99 | 392 |
| 1735256100 | 9.9964 | 0.03 | 0.26 | 10.04 | 10.04 | 9.95 | 922 |
| 1735077840 | 9.97 | -0.07 | -0.70 | 10.01 | 10.04 | 9.97 | 36 |
| 1734996900 | 10.04 | -0.05 | -0.50 | 10.1 | 10.1 | 10.04 | 581 |
| 1734737700 | 10.09 | 0.1 | 1.00 | 10 | 10.09 | 9.95 | 6483 |
| 1734651300 | 9.99 | 0.04 | 0.40 | 9.95 | 9.99 | 9.95 | 3593 |
| 1734564900 | 9.95 | -0.1 | -1.00 | 10.05 | 10.05 | 9.95 | 7266 |
| 1734478500 | 10.05 | -0.04 | -0.40 | 9.96 | 10.08 | 9.96 | 4584 |
| 1734392100 | 10.09 | 0 | 0.00 | 10.05 | 10.09 | 10.05 | 122 |
| 1734132900 | 10.09 | 0.02 | 0.20 | 10.05 | 10.09 | 10.05 | 1249 |
| 1734046500 | 10.07 | -0.02 | -0.20 | 10.1 | 10.1 | 10.07 | 1444 |
| 1733960100 | 10.09 | 0.04 | 0.40 | 10.05 | 10.1 | 10.0377 | 7644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
