Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BCTXW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2689 | 0.0049 | 1.86% | 0.241 | 0.269 | 0.225 | 74,052 |
| 27 Jun 2024 | 0.264 | -0.0028 | -1.05% | 0.25 | 0.27 | 0.20 | 125,198 |
| 26 Jun 2024 | 0.266799 | 0.0279 | 11.68% | 0.20 | 0.27 | 0.17 | 88,203 |
| 25 Jun 2024 | 0.2389 | -0.0311 | -11.52% | 0.25 | 0.25 | 0.195 | 1,052 |
| 24 Jun 2024 | 0.27 | -0.0729 | -21.26% | 0.343 | 0.343 | 0.2101 | 69,627 |
| 21 Jun 2024 | 0.342899 | 0.0126 | 3.81% | 0.3042 | 0.342899 | 0.3042 | 285 |
| 20 Jun 2024 | 0.3303 | -0.0397 | -10.73% | 0.39 | 0.40 | 0.2541 | 135,697 |
| 18 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.40 | 0.3003 | 103,967 |
| 17 Jun 2024 | 0.40 | 0.0001 | 0.03% | 0.37085 | 0.40 | 0.366 | 13,582 |
| 14 Jun 2024 | 0.3999 | 0.0102 | 2.62% | 0.374685 | 0.40 | 0.3351 | 44,573 |
| 13 Jun 2024 | 0.3897 | -0.0303 | -7.21% | 0.36 | 0.40 | 0.3301 | 3,915 |
| 12 Jun 2024 | 0.42 | 0.041 | 10.82% | 0.41 | 0.42 | 0.35 | 10,301 |
| 11 Jun 2024 | 0.379 | -0.041 | -9.76% | 0.46 | 0.46 | 0.3401 | 36,742 |
| 10 Jun 2024 | 0.42 | 0.0078 | 1.89% | 0.4299 | 0.4964 | 0.411438 | 77,128 |
| 07 Jun 2024 | 0.4122 | -0.0577 | -12.28% | 0.45 | 0.518 | 0.41 | 168,516 |
| 06 Jun 2024 | 0.4699 | -0.0301 | -6.02% | 0.504999 | 0.53 | 0.413 | 36,873 |
| 05 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.54 | 0.47 | 15,760 |
| 04 Jun 2024 | 0.48 | -0.05999 | -11.11% | 0.50 | 0.53 | 0.4762 | 56,797 |
| 03 Jun 2024 | 0.53999 | 0.01999 | 3.84% | 0.480649 | 0.55 | 0.426 | 24,323 |
| 31 May 2024 | 0.52 | 0.0203 | 4.06% | 0.4674 | 0.535899 | 0.35 | 330,486 |
| 30 May 2024 | 0.4997 | -0.0003 | -0.06% | 0.4999 | 0.52 | 0.4052 | 59,711 |
| 29 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.4452 | 113,623 |
| 28 May 2024 | 0.51 | -0.0099 | -1.90% | 0.50 | 0.51 | 0.49 | 1,567 |
| 24 May 2024 | 0.5199 | 0.02 | 4.00% | 0.47 | 0.52 | 0.44 | 1,811 |
| 23 May 2024 | 0.499899 | -0.0201 | -3.87% | 0.46 | 0.50 | 0.456846 | 6,383 |
| 22 May 2024 | 0.52 | -0.0499 | -8.76% | 0.51 | 0.60 | 0.331 | 80,111 |
| 21 May 2024 | 0.5699 | 0.0699 | 13.98% | 0.45 | 0.65 | 0.45 | 64,082 |
| 20 May 2024 | 0.50 | -0.0906 | -15.34% | 0.60 | 0.686 | 0.4312 | 69,810 |
| 17 May 2024 | 0.5906 | 0.0406 | 7.38% | 0.62 | 0.62 | 0.5101 | 27,771 |
| 16 May 2024 | 0.55 | -0.18 | -24.66% | 0.6638 | 0.85 | 0.55 | 32,471 |
| 15 May 2024 | 0.73 | -0.1699 | -18.88% | 0.85 | 0.89 | 0.7001 | 74,515 |
| 14 May 2024 | 0.8999 | 0.02485 | 2.84% | 0.85 | 0.99 | 0.8001 | 101,206 |
| 13 May 2024 | 0.875049 | -0.06495 | -6.91% | 0.90 | 0.99 | 0.8301 | 133,306 |
| 10 May 2024 | 0.94 | -0.02 | -2.08% | 0.8025 | 0.95 | 0.8025 | 65,200 |
| 09 May 2024 | 0.96 | 0.16 | 20.00% | 0.8299 | 0.99 | 0.7801 | 93,567 |
| 08 May 2024 | 0.80 | -0.02 | -2.44% | 0.80495 | 0.95 | 0.78 | 55,564 |
| 07 May 2024 | 0.82 | 0.0171 | 2.13% | 0.7729 | 1.03 | 0.7551 | 75,013 |
| 06 May 2024 | 0.802901 | -0.0171 | -2.09% | 0.7815 | 0.95 | 0.7579 | 63,132 |
| 03 May 2024 | 0.82 | 0.02 | 2.50% | 0.84 | 0.99 | 0.76 | 65,974 |
| 02 May 2024 | 0.80 | -0.0678 | -7.81% | 0.8247 | 0.99 | 0.75 | 24,068 |
| 01 May 2024 | 0.8678 | -0.0422 | -4.64% | 0.91 | 0.99 | 0.75 | 37,797 |
| 30 Abr 2024 | 0.91 | -0.002 | -0.22% | 0.912 | 0.95 | 0.87 | 1,700 |
| 29 Abr 2024 | 0.912 | -0.0255 | -2.72% | 0.92 | 0.99 | 0.912 | 500 |
| 26 Abr 2024 | 0.9375 | -0.0044 | -0.47% | 0.942 | 1.03 | 0.87 | 111,068 |
| 25 Abr 2024 | 0.9419 | 0.0419 | 4.66% | 0.90 | 0.9419 | 0.879999 | 13,694 |
| 24 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.9098 | 0.9098 | 0.90 | 243 |
| 23 Abr 2024 | 0.91 | -0.02925 | -3.11% | 0.9171 | 0.93 | 0.91 | 1,822 |
| 22 Abr 2024 | 0.939251 | 0.00835 | 0.90% | 0.97 | 0.97 | 0.91 | 23,278 |
| 19 Abr 2024 | 0.9309 | -0.019 | -2.00% | 0.9499 | 1.04 | 0.9254 | 69,848 |
| 18 Abr 2024 | 0.9499 | -0.0101 | -1.05% | 0.9568 | 0.9737 | 0.92 | 12,663 |
| 17 Abr 2024 | 0.96 | -0.05 | -4.95% | 1.06 | 1.06 | 0.92 | 24,991 |
| 16 Abr 2024 | 1.01 | -0.11 | -9.82% | 0.99 | 1.055 | 0.92 | 42,318 |
| 15 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.15 | 1.2999 | 1.01 | 35,317 |
| 12 Abr 2024 | 1.09 | 0.03 | 2.64% | 1.10 | 1.22 | 1.01 | 11,391 |
| 11 Abr 2024 | 1.062 | -0.04 | -3.45% | 1.11 | 1.20 | 1.01 | 71,895 |
| 10 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.12 | 1.15 | 0.89 | 127,623 |
| 09 Abr 2024 | 1.08 | -0.16 | -12.90% | 1.14 | 1.30 | 1.07 | 66,862 |
| 08 Abr 2024 | 1.24 | -0.01 | -0.78% | 1.20 | 1.29 | 1.06 | 71,547 |
| 05 Abr 2024 | 1.2497 | 0.05 | 4.14% | 1.24 | 1.34 | 1.11 | 189,841 |
| 04 Abr 2024 | 1.20 | 0.00 | -0.01% | 1.30 | 1.38 | 1.15 | 96,342 |
| 03 Abr 2024 | 1.2001 | -0.01 | -0.82% | 1.20 | 1.39 | 1.15 | 71,503 |
| 02 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.22 | 1.39 | 1.14 | 33,141 |
