Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra NASDAQ Biotechnology | BIB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.70 | 07:28:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.70 |
Resumen Histórico BIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 56.34 | 49.65 | 53.37 | 30,169 | 6.05 | 12.19% |
| 1 Month | 53.49 | 56.34 | 47.195 | 52.02 | 25,784 | 2.21 | 4.13% |
| 3 Months | 56.48 | 62.4497 | 47.195 | 56.17 | 34,360 | -0.78 | -1.38% |
| 6 Months | 46.43 | 62.4497 | 40.54 | 55.24 | 34,478 | 9.27 | 19.97% |
| 1 Year | 57.14 | 62.4497 | 40.10 | 54.17 | 23,953 | -1.44 | -2.52% |
| 3 Years | 80.00 | 112.00 | 38.42 | 71.11 | 42,671 | -24.30 | -30.38% |
| 5 Years | 49.33 | 113.06 | 35.495 | 67.15 | 91,013 | 6.37 | 12.91% |
BIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.70 | 1.96 | 3.65% | 55.42 | 56.34 | 55.30 | 56,414 |
| 02 May 2024 | 53.74 | 1.16 | 2.21% | 53.65 | 54.16 | 52.3565 | 17,050 |
| 01 May 2024 | 52.58 | 2.13 | 4.22% | 50.45 | 53.70 | 50.45 | 21,928 |
| 30 Abr 2024 | 50.45 | -0.94 | -1.83% | 50.90 | 51.20 | 50.35 | 11,234 |
| 29 Abr 2024 | 51.39 | 1.73 | 3.48% | 49.65 | 52.00 | 49.65 | 44,218 |
| 26 Abr 2024 | 49.66 | 0.72 | 1.47% | 48.86 | 49.9775 | 48.835 | 8,469 |
| 25 Abr 2024 | 48.94 | -1.18 | -2.35% | 49.75 | 49.75 | 47.98 | 28,235 |
| 24 Abr 2024 | 50.12 | -0.21 | -0.42% | 50.90 | 50.90 | 49.9101 | 12,750 |
| 23 Abr 2024 | 50.33 | 1.22 | 2.48% | 49.66 | 51.00 | 49.66 | 22,904 |
| 22 Abr 2024 | 49.11 | 0.91 | 1.89% | 48.52 | 49.9206 | 48.31 | 16,046 |
| 19 Abr 2024 | 48.20 | 0.19 | 0.40% | 47.87 | 48.68 | 47.195 | 16,296 |
| 18 Abr 2024 | 48.01 | -0.94 | -1.92% | 49.00 | 49.00 | 47.94 | 11,179 |
| 17 Abr 2024 | 48.95 | -0.60 | -1.20% | 49.85 | 49.85 | 48.93 | 15,963 |
| 16 Abr 2024 | 49.545 | -0.70 | -1.38% | 49.97 | 50.20 | 49.35 | 10,384 |
| 15 Abr 2024 | 50.24 | -1.07 | -2.09% | 51.61 | 51.8199 | 49.90 | 7,796 |
| 12 Abr 2024 | 51.31 | -2.32 | -4.33% | 53.30 | 53.30 | 50.95 | 13,902 |
| 11 Abr 2024 | 53.63 | 0.65 | 1.23% | 53.90 | 54.0091 | 52.975 | 9,387 |
| 10 Abr 2024 | 52.98 | -1.86 | -3.39% | 53.50 | 53.50 | 52.45 | 172,202 |
| 09 Abr 2024 | 54.84 | 1.30 | 2.43% | 54.04 | 54.95 | 54.04 | 8,185 |
| 08 Abr 2024 | 53.54 | 0.04 | 0.07% | 53.49 | 53.7011 | 53.00 | 11,130 |
