Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1373 | 0.260037878788 | 52.8 | 54.85 | 52.38 | 3830 | 53.36883876 | SP |
| 4 | -3.0627 | -5.46910714286 | 56 | 58.01 | 51.5 | 7219 | 54.54141293 | SP |
| 12 | 1.5273 | 2.97082279712 | 51.41 | 58.94 | 48.576 | 9158 | 53.92680102 | SP |
| 26 | -15.1627 | -22.2653450808 | 68.1 | 69.17 | 48.576 | 11287 | 58.46776909 | SP |
| 52 | -2.5727 | -4.63466042155 | 55.51 | 69.56 | 47.195 | 15913 | 58.2819268 | SP |
| 156 | -9.3127 | -14.9601606426 | 62.25 | 69.56 | 38.42 | 23564 | 55.08069561 | SP |
| 260 | 14.3373 | 37.1432642487 | 38.6 | 113.06 | 35.5 | 70187 | 72.04770045 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 53.05 | -1.66 | -3.03 | 54.02 | 54.02 | 53.05 | 2019 |
| 1742250900 | 54.71 | 1.54 | 2.90 | 52.63 | 54.85 | 52.63 | 3854 |
| 1741991700 | 53.17 | 0.6 | 1.14 | 52.86 | 53.615 | 52.68 | 3803 |
| 1741905300 | 52.57 | -0.72 | -1.35 | 53.32 | 53.94 | 52.38 | 4197 |
| 1741818900 | 53.29 | 0.29 | 0.55 | 52.8 | 53.64 | 52.52 | 5279 |
| 1741732500 | 53 | -1.07 | -1.98 | 53.68 | 53.68 | 51.5 | 11719 |
| 1741646100 | 54.07 | -0.53 | -0.97 | 54.43 | 55.2 | 54.07 | 6563 |
| 1741390500 | 54.6 | 0.34 | 0.62 | 53.94 | 55.5599 | 53.84 | 7479 |
| 1741304100 | 54.265 | -0.72 | -1.30 | 54.27 | 54.27 | 53.67 | 1514 |
| 1741217700 | 54.98 | 1.81 | 3.40 | 52.73 | 55.17 | 52.73 | 11345 |
| 1741131300 | 53.17 | 0.31 | 0.59 | 52.38 | 53.9 | 51.78 | 18385 |
| 1741044900 | 52.86 | -2.14 | -3.89 | 54.56 | 55.25 | 52.3506 | 7865 |
| 1740785700 | 55 | 1.37 | 2.55 | 53.11 | 55 | 53.11 | 4031 |
| 1740699300 | 53.63 | -1.23 | -2.24 | 54.34 | 55.528 | 53.63 | 6224 |
| 1740612900 | 54.86 | -0.64 | -1.15 | 55.585 | 56.155 | 54.3717 | 7430 |
| 1740526500 | 55.5 | -0.68 | -1.21 | 56.18 | 56.405 | 54.7218 | 12580 |
| 1740440100 | 56.18 | -0.68 | -1.20 | 56.4 | 57.02 | 56.07 | 2975 |
| 1740180900 | 56.86 | -0.24 | -0.42 | 57.46 | 58.01 | 56.86 | 12080 |
| 1740094500 | 57.1 | 0.65 | 1.15 | 56.01 | 57.21 | 56.01 | 7490 |
| 1740008100 | 56.45 | 0.99 | 1.79 | 56 | 56.5883 | 56 | 7549 |
| 1739921700 | 55.46 | 0.29 | 0.53 | 55.16 | 56.49 | 55.08 | 10912 |
| 1739576100 | 55.17 | -0.18 | -0.33 | 55.5 | 56.1469 | 55.0601 | 9601 |
| 1739489700 | 55.35 | 1.56 | 2.90 | 54.11 | 55.35 | 53.79 | 12747 |
| 1739403300 | 53.79 | 1.48 | 2.83 | 51.98 | 53.79 | 51.98 | 13369 |
| 1739316900 | 52.31 | -1.38 | -2.57 | 53.18 | 53.18 | 52 | 11384 |
| 1739230500 | 53.69 | -0.87 | -1.59 | 54.73 | 54.73 | 53.5701 | 21466 |
| 1738971300 | 54.56 | -2.4 | -4.21 | 56.42 | 56.46 | 54.5 | 8219 |
| 1738884900 | 56.96 | -1.37 | -2.35 | 58.94 | 58.94 | 56.9051 | 16375 |
| 1738798500 | 58.33 | 2.62 | 4.70 | 56.37 | 58.56 | 56.37 | 19535 |
| 1738712100 | 55.71 | 1.03 | 1.88 | 54.48 | 56 | 54.48 | 8680 |
| 1738625700 | 54.68 | -0.95 | -1.71 | 53.55 | 55.3034 | 53.52 | 26606 |
| 1738366500 | 55.63 | -0.38 | -0.68 | 56.01 | 57.4558 | 55.51 | 7175 |
| 1738280100 | 56.01 | 1.19 | 2.17 | 55.43 | 56.5 | 55.1112 | 6261 |
| 1738193700 | 54.82 | -0.55 | -0.99 | 55.17 | 55.81 | 54.35 | 7029 |
| 1738107300 | 55.37 | -0.02 | -0.04 | 55.31 | 55.6999 | 55.24 | 5267 |
| 1738020900 | 55.39 | 0.9 | 1.65 | 54.01 | 56.22 | 54.01 | 15943 |
| 1737761700 | 54.49 | 0.98 | 1.83 | 54.72 | 55.15 | 54.145 | 10867 |
| 1737675300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1737588900 | 53.51 | 0.47 | 0.89 | 53.24 | 53.79 | 52.9716 | 10212 |
| 1737502500 | 53.04 | 2.52 | 4.99 | 50.88 | 53.1072 | 50.88 | 9240 |
| 1737156900 | 50.52 | -0.03 | -0.06 | 51.36 | 51.36 | 50.46 | 6107 |
| 1737070500 | 50.55 | -0.27 | -0.53 | 50.83 | 50.83 | 50 | 4633 |
| 1736984100 | 50.82 | 1.8 | 3.67 | 49.72 | 51.3 | 49.72 | 7410 |
| 1736897700 | 49.021 | -1.85 | -3.64 | 51.36 | 51.36 | 48.9146 | 3543 |
| 1736811300 | 50.875 | 0.8 | 1.59 | 49.79 | 50.89 | 48.576 | 17745 |
| 1736552100 | 50.08 | -2.06 | -3.95 | 51.11 | 51.11 | 49.56 | 11575 |
| 1736379300 | 52.14 | -0.57 | -1.08 | 52.46 | 52.46 | 51.8 | 3668 |
| 1736292900 | 52.71 | 0.9 | 1.74 | 52.32 | 53.69 | 52.32 | 7751 |
| 1736206500 | 51.81 | -0.06 | -0.12 | 51.94 | 52.6939 | 51.6 | 5431 |
| 1735947300 | 51.87 | 0.53 | 1.03 | 51.4 | 52.3151 | 51.4 | 3613 |
| 1735860900 | 51.34 | 0.68 | 1.34 | 51.56 | 52.03 | 50.9 | 10878 |
| 1735688100 | 50.66 | 0.43 | 0.86 | 50.52 | 50.9399 | 49.96 | 5849 |
| 1735601700 | 50.23 | -1.6 | -3.09 | 51.01 | 51.01 | 49.76 | 17497 |
| 1735342500 | 51.83 | -0.94 | -1.78 | 52.47 | 52.47 | 51.19 | 5044 |
| 1735256100 | 52.77 | 0.58 | 1.11 | 51.41 | 52.8673 | 51.41 | 8492 |
| 1735077840 | 52.19 | 0.29 | 0.56 | 51.62 | 52.19 | 51.5083 | 8632 |
| 1734996900 | 51.9 | 0.49 | 0.95 | 50.66 | 51.98 | 50.66 | 7549 |
| 1734737700 | 51.41 | 0.91 | 1.80 | 49.49 | 52.4113 | 49.49 | 7001 |
| 1734651300 | 50.5 | -0.78 | -1.52 | 50.38 | 51.05 | 49.5 | 12354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
