ProShares Ultra NASDAQ B... BIB - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
35.00	14.50	19.00	0.00	16.75	0	-
40.00	9.70	14.40	0.00	12.05	0	-
45.00	5.50	9.20	0.00	7.35	0	-
50.00	1.50	5.50	6.39	3.50	5	-
54.00	1.00	4.80	6.65	2.90	4	-
55.00	0.70	4.80	3.60	2.75	2	-
56.00	0.35	4.80	1.32	2.575	1	-
57.00	0.35	4.80	0.00	2.575	0	-
58.00	0.15	2.00	0.00	1.075	0	-
59.00	0.10	4.80	0.00	2.45	0	-
60.00	0.20	4.50	3.00	2.35	3	-
61.00	0.00	4.70	0.00	0.00	0	-
62.00	0.00	4.60	0.00	0.00	0	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

35.00

14.50

19.00

0.00

16.75

0.00

0.00 %

40.00

9.70

14.40

0.00

12.05

0.00

0.00 %

45.00

5.50

9.20

0.00

7.35

0.00

0.00 %

50.00

1.50

5.50

6.39

3.50

0.00

0.00 %

54.00

1.00

4.80

6.65

2.90

0.00

0.00 %

55.00

0.70

4.80

3.60

2.75

0.00

0.00 %

56.00

0.35

4.80

1.32

2.575

0.00

0.00 %

57.00

0.35

4.80

0.00

2.575

0.00

0.00 %

58.00

0.15

2.00

0.00

1.075

0.00

0.00 %

59.00

0.10

4.80

0.00

2.45

0.00

0.00 %

60.00

0.20

4.50

3.00

2.35

0.00

0.00 %

61.00

0.00

4.70

0.00

0.00 %

62.00

0.00

4.60

0.00

0.00 %

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
35.00	0.00	4.60	0.00	0.00	0	-
40.00	0.10	4.80	0.00	2.45	0	-
45.00	0.80	1.45	1.10	1.125	3	-
50.00	0.50	4.80	0.00	2.65	0	-
54.00	2.15	5.80	3.75	3.975	2	-
55.00	2.20	6.90	4.40	4.55	2	-
56.00	3.20	7.50	0.00	5.35	0	-
57.00	3.90	8.50	0.00	6.20	0	-
58.00	5.40	8.40	2.56	6.90	2	-
59.00	5.70	10.00	3.00	7.85	2	-
60.00	6.70	11.00	6.93	8.85	6	-
61.00	7.20	12.00	0.00	9.60	0	-
62.00	9.00	11.70	0.00	10.35	0	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

35.00

0.00

4.60

0.00

0.00 %

40.00

0.10

4.80

0.00

2.45

0.00

0.00 %

45.00

0.80

1.45

1.10

1.125

0.00

0.00 %

50.00

0.50

4.80

0.00

2.65

0.00

0.00 %

54.00

2.15

5.80

3.75

3.975

0.00

0.00 %

55.00

2.20

6.90

4.40

4.55

0.00

0.00 %

56.00

3.20

7.50

0.00

5.35

0.00

0.00 %

57.00

3.90

8.50

0.00

6.20

0.00

0.00 %

58.00

5.40

8.40

2.56

6.90

0.00

0.00 %

59.00

5.70

10.00

3.00

7.85

0.00

0.00 %

60.00

6.70

11.00

6.93

8.85

0.00

0.00 %

61.00

7.20

12.00

0.00

9.60

0.00

0.00 %

62.00

9.00

11.70

0.00

10.35

0.00

0.00 %

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Símbolo

Precio

Vol.

EDBLEdible Garden AG Inc

US$ 0.24

(65.06%)

354.33M

NVDANVIDIA Corporation

US$ 134.70

(3.08%)

310.19M

APTOAptose Biosciences Inc

US$ 0.28

(64.51%)

306.25M

TNXPTonix Pharmaceuticals Holding Corporation

US$ 0.606999

(6.49%)

293.22M

PLTRPalantir Technologies Inc

US$ 80.55

(8.54%)

281.23M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ProShares Ultra NASDAQ Biotechnology (BIB)

Calls

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Movimientos

BIB Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ProShares Ultra NASDAQ Biotechnology (BIB) Opciones

ProShares Ultra NASDAQ Biotechnology (BIB)

Calls

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Movimientos

BIB Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación