Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLZE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.11 | -0.37 | -5.71% | 6.47 | 6.55 | 6.07 | 443,990 |
| 30 May 2024 | 6.48 | -0.30 | -4.42% | 6.75 | 6.75 | 6.41 | 335,988 |
| 29 May 2024 | 6.78 | 0.02 | 0.30% | 6.64 | 6.88 | 6.6241 | 196,176 |
| 28 May 2024 | 6.76 | 0.09 | 1.35% | 6.67 | 6.93 | 6.6205 | 286,901 |
| 24 May 2024 | 6.67 | -0.11 | -1.62% | 6.68 | 6.91 | 6.60 | 414,703 |
| 23 May 2024 | 6.78 | 0.08 | 1.19% | 6.64 | 6.91 | 6.46 | 633,874 |
| 22 May 2024 | 6.70 | 0.09 | 1.36% | 6.60 | 6.89 | 6.532 | 380,298 |
| 21 May 2024 | 6.61 | -0.49 | -6.90% | 7.00 | 7.025 | 6.61 | 480,269 |
| 20 May 2024 | 7.10 | -0.02 | -0.28% | 7.07 | 7.36 | 7.055 | 312,067 |
| 17 May 2024 | 7.12 | -0.16 | -2.20% | 7.26 | 7.33 | 7.10 | 195,710 |
| 16 May 2024 | 7.28 | -0.02 | -0.27% | 7.30 | 7.3627 | 7.06 | 263,752 |
| 15 May 2024 | 7.30 | -0.03 | -0.41% | 7.35 | 7.66 | 7.29 | 397,011 |
| 14 May 2024 | 7.33 | 0.02 | 0.27% | 7.23 | 7.44 | 7.10 | 260,971 |
| 13 May 2024 | 7.31 | 0.06 | 0.83% | 7.22 | 7.31 | 7.08 | 431,176 |
| 10 May 2024 | 7.25 | -0.25 | -3.33% | 7.71 | 7.73 | 7.07 | 766,451 |
| 09 May 2024 | 7.50 | -2.41 | -24.32% | 9.00 | 9.44 | 7.30 | 2,220,005 |
| 08 May 2024 | 9.91 | 0.13 | 1.33% | 9.85 | 10.00 | 9.61 | 273,024 |
| 07 May 2024 | 9.78 | 0.16 | 1.66% | 9.63 | 9.965 | 9.62 | 209,026 |
| 06 May 2024 | 9.62 | 0.23 | 2.45% | 9.41 | 9.68 | 9.36 | 145,357 |
| 03 May 2024 | 9.39 | 0.01 | 0.11% | 9.57 | 9.57 | 9.23 | 193,352 |
| 02 May 2024 | 9.38 | 0.06 | 0.64% | 9.49 | 9.62 | 9.31 | 178,252 |
| 01 May 2024 | 9.32 | 0.01 | 0.11% | 9.33 | 9.46 | 9.12 | 179,493 |
| 30 Abr 2024 | 9.31 | 0.07 | 0.76% | 9.18 | 9.52 | 9.1399 | 157,498 |
| 29 Abr 2024 | 9.24 | -0.07 | -0.75% | 9.33 | 9.56 | 9.20 | 141,180 |
| 26 Abr 2024 | 9.31 | 0.35 | 3.91% | 9.12 | 9.415 | 9.02 | 206,624 |
| 25 Abr 2024 | 8.96 | -0.37 | -3.97% | 9.18 | 9.20 | 8.92 | 154,046 |
| 24 Abr 2024 | 9.33 | 0.01 | 0.11% | 9.36 | 9.43 | 9.21 | 101,968 |
| 23 Abr 2024 | 9.32 | 0.05 | 0.54% | 9.37 | 9.57 | 9.25 | 202,466 |
| 22 Abr 2024 | 9.27 | 0.09 | 0.98% | 9.15 | 9.46 | 9.05 | 238,325 |
| 19 Abr 2024 | 9.18 | 0.05 | 0.55% | 9.12 | 9.19 | 8.82 | 459,811 |
| 18 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.349 | 9.10 | 154,173 |
| 17 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.41 | 9.44 | 9.11 | 145,823 |
| 16 Abr 2024 | 9.11 | 0.03 | 0.33% | 9.03 | 9.34 | 9.03 | 160,124 |
| 15 Abr 2024 | 9.08 | -0.41 | -4.32% | 9.56 | 9.67 | 9.04 | 219,344 |
| 12 Abr 2024 | 9.49 | -0.30 | -3.06% | 9.74 | 9.925 | 9.35 | 326,016 |
| 11 Abr 2024 | 9.79 | -0.16 | -1.61% | 10.00 | 10.105 | 9.775 | 179,257 |
| 10 Abr 2024 | 9.95 | -0.24 | -2.36% | 10.10 | 10.10 | 9.78 | 200,570 |
| 09 Abr 2024 | 10.19 | 0.10 | 0.99% | 10.02 | 10.41 | 9.97 | 208,641 |
| 08 Abr 2024 | 10.09 | -0.03 | -0.30% | 10.06 | 10.285 | 9.96 | 144,747 |
| 05 Abr 2024 | 10.12 | 0.25 | 2.53% | 9.90 | 10.235 | 9.76 | 172,493 |
| 04 Abr 2024 | 9.87 | -0.10 | -1.00% | 9.97 | 10.52 | 9.87 | 305,153 |
| 03 Abr 2024 | 9.97 | 0.08 | 0.81% | 9.72 | 10.08 | 9.72 | 164,517 |
| 02 Abr 2024 | 9.89 | -0.33 | -3.23% | 10.00 | 10.00 | 9.74 | 173,515 |
| 01 Abr 2024 | 10.22 | -0.01 | -0.10% | 10.24 | 10.49 | 10.12 | 194,406 |
| 28 Mar 2024 | 10.23 | 0.07 | 0.69% | 9.86 | 10.42 | 9.80 | 587,194 |
| 27 Mar 2024 | 10.16 | 0.26 | 2.63% | 10.05 | 10.19 | 9.78 | 204,307 |
| 26 Mar 2024 | 9.90 | 0.01 | 0.10% | 9.89 | 10.1599 | 9.86 | 259,860 |
| 25 Mar 2024 | 9.89 | -0.49 | -4.72% | 10.38 | 10.3982 | 9.88 | 266,880 |
| 22 Mar 2024 | 10.38 | 0.18 | 1.76% | 10.51 | 10.51 | 10.19 | 175,337 |
| 21 Mar 2024 | 10.20 | -0.55 | -5.12% | 10.75 | 10.84 | 10.17 | 239,198 |
| 20 Mar 2024 | 10.75 | 0.56 | 5.50% | 10.35 | 10.7652 | 10.225 | 228,279 |
| 19 Mar 2024 | 10.19 | -0.18 | -1.74% | 10.30 | 10.41 | 10.0753 | 227,530 |
| 18 Mar 2024 | 10.37 | 0.33 | 3.29% | 10.28 | 10.48 | 10.04 | 332,087 |
| 15 Mar 2024 | 10.04 | -0.50 | -4.74% | 10.46 | 10.4799 | 10.04 | 506,373 |
| 14 Mar 2024 | 10.54 | -0.38 | -3.48% | 10.90 | 11.00 | 10.47 | 296,376 |
| 13 Mar 2024 | 10.92 | 0.15 | 1.39% | 10.562 | 11.05 | 10.562 | 253,450 |
| 12 Mar 2024 | 10.77 | 0.16 | 1.51% | 10.65 | 11.06 | 10.53 | 258,091 |
| 11 Mar 2024 | 10.61 | -0.96 | -8.30% | 11.48 | 11.6993 | 10.60 | 376,635 |
| 08 Mar 2024 | 11.57 | -0.21 | -1.78% | 11.80 | 12.65 | 11.50 | 1,099,467 |
| 07 Mar 2024 | 11.78 | 0.18 | 1.55% | 11.70 | 11.91 | 11.3525 | 233,946 |
| 06 Mar 2024 | 11.60 | 0.57 | 5.17% | 11.17 | 11.96 | 11.17 | 559,470 |
| 05 Mar 2024 | 11.03 | -0.35 | -3.08% | 11.18 | 11.32 | 10.98 | 359,329 |
| 04 Mar 2024 | 11.38 | 0.14 | 1.25% | 11.43 | 11.43 | 11.03 | 357,377 |
