Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total Bond Market | BND | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.34% | 70.95 | 16:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.69 | 70.65 | 71.02 | 70.99 | 70.71 |
Resumen Histórico BND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.43 | 71.02 | 70.37 | 70.72 | 5,830,003 | 0.52 | 0.74% |
| 1 Month | 72.06 | 72.06 | 70.37 | 71.10 | 8,670,404 | -1.11 | -1.54% |
| 3 Months | 72.50 | 72.9659 | 70.37 | 71.83 | 7,995,796 | -1.55 | -2.14% |
| 6 Months | 69.43 | 73.92 | 69.225 | 72.02 | 7,744,546 | 1.52 | 2.19% |
| 1 Year | 73.33 | 74.38 | 67.99 | 71.65 | 6,850,520 | -2.38 | -3.25% |
| 3 Years | 85.12 | 87.075 | 67.99 | 76.20 | 6,515,680 | -14.17 | -16.65% |
| 5 Years | 80.71 | 89.60 | 67.99 | 79.28 | 5,669,544 | -9.76 | -12.09% |
BND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.71 | 0.04 | 0.06% | 70.60 | 70.93 | 70.50 | 8,118,951 |
| 30 Abr 2024 | 70.67 | -0.27 | -0.38% | 70.74 | 70.84 | 70.61 | 6,607,148 |
| 29 Abr 2024 | 70.94 | 0.21 | 0.30% | 70.85 | 70.98 | 70.82 | 4,799,684 |
| 26 Abr 2024 | 70.73 | 0.16 | 0.23% | 70.70 | 70.83 | 70.70 | 4,257,121 |
| 25 Abr 2024 | 70.57 | -0.20 | -0.28% | 70.43 | 70.59 | 70.37 | 5,367,111 |
| 24 Abr 2024 | 70.77 | -0.18 | -0.25% | 70.84 | 70.84 | 70.63 | 4,616,601 |
| 23 Abr 2024 | 70.95 | 0.13 | 0.18% | 70.78 | 71.11 | 70.71 | 6,044,550 |
| 22 Abr 2024 | 70.82 | 0.03 | 0.04% | 70.76 | 70.8794 | 70.72 | 5,938,223 |
| 19 Abr 2024 | 70.79 | 0.09 | 0.13% | 70.85 | 70.87 | 70.7301 | 8,344,321 |
| 18 Abr 2024 | 70.70 | -0.19 | -0.27% | 70.87 | 70.89 | 70.64 | 6,349,497 |
| 17 Abr 2024 | 70.89 | 0.34 | 0.48% | 70.77 | 70.94 | 70.66 | 6,567,818 |
| 16 Abr 2024 | 70.55 | -0.18 | -0.25% | 70.52 | 70.61 | 70.415 | 14,378,934 |
| 15 Abr 2024 | 70.73 | -0.47 | -0.66% | 70.85 | 70.86 | 70.63 | 8,075,189 |
| 12 Abr 2024 | 71.20 | 0.16 | 0.23% | 71.26 | 71.35 | 71.19 | 12,471,723 |
| 11 Abr 2024 | 71.04 | 0.00 | 0.00% | 71.19 | 71.2324 | 70.91 | 16,574,123 |
| 10 Abr 2024 | 71.04 | -0.84 | -1.17% | 71.39 | 71.395 | 71.01 | 8,195,988 |
| 09 Abr 2024 | 71.88 | 0.26 | 0.36% | 71.82 | 71.93 | 71.81 | 8,886,309 |
| 08 Abr 2024 | 71.62 | -0.06 | -0.08% | 71.615 | 71.70 | 71.57 | 13,874,099 |
| 05 Abr 2024 | 71.68 | -0.36 | -0.50% | 71.765 | 71.93 | 71.68 | 11,527,778 |
| 04 Abr 2024 | 72.04 | 0.15 | 0.21% | 72.06 | 72.06 | 71.87 | 12,412,917 |
| 03 Abr 2024 | 71.89 | 0.05 | 0.07% | 71.65 | 71.90 | 71.555 | 5,418,330 |
| 02 Abr 2024 | 71.84 | -0.08 | -0.11% | 71.68 | 71.85 | 71.585 | 9,043,000 |
