Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.53035589672 | 71.65 | 72.0799 | 71.62 | 7368099 | 71.88216388 | SP |
| 4 | -1.5 | -2.03998368013 | 73.53 | 73.7902 | 71.62 | 6496324 | 72.61326582 | SP |
| 12 | -1.85 | -2.50406063887 | 73.88 | 74.235 | 71.62 | 6223804 | 72.93716261 | SP |
| 26 | 0.49 | 0.684931506849 | 71.54 | 75.67 | 71.4 | 5937794 | 73.53375184 | SP |
| 52 | -1.23 | -1.67895167895 | 73.26 | 75.67 | 70.3705 | 6522263 | 72.77336887 | SP |
| 156 | -12.75 | -15.0389242746 | 84.78 | 84.91 | 67.99 | 6549325 | 73.73321065 | SP |
| 260 | -11.82 | -14.0966010733 | 83.85 | 89.6 | 67.99 | 6064237 | 78.2443771 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 72.03 | 0.28 | 0.39 | 71.9 | 72.0799 | 71.9 | 8049898 |
| 1735342500 | 71.75 | -0.15 | -0.21 | 71.8 | 71.929 | 71.74 | 9018668 |
| 1735256100 | 71.9 | 0.05 | 0.07 | 71.63 | 71.92 | 71.63 | 8714392 |
| 1735077840 | 71.85 | -0.13 | -0.18 | 71.65 | 71.85 | 71.62 | 4185264 |
| 1734996900 | 71.98 | -0.23 | -0.32 | 72.13 | 72.21 | 71.943506 | 7605426 |
| 1734737700 | 72.21 | 0.22 | 0.31 | 72.3 | 72.405 | 72.19 | 6694879 |
| 1734651300 | 71.99 | -0.2 | -0.28 | 72.04 | 72.12 | 71.88 | 7669308 |
| 1734564900 | 72.19 | -0.57 | -0.78 | 72.76 | 72.82 | 72.18 | 7962120 |
| 1734478500 | 72.76 | 0.01 | 0.01 | 72.74 | 72.84 | 72.71 | 6084838 |
| 1734392100 | 72.75 | 0.08 | 0.11 | 72.75 | 72.83 | 72.65 | 7871286 |
| 1734132900 | 72.67 | -0.29 | -0.40 | 72.88 | 72.91 | 72.64 | 5170445 |
| 1734046500 | 72.96 | -0.29 | -0.40 | 73.13 | 73.21 | 72.9301 | 6879713 |
| 1733960100 | 73.25 | -0.16 | -0.22 | 73.59 | 73.5913 | 73.2242 | 4642856 |
| 1733873700 | 73.41 | -0.08 | -0.11 | 73.38 | 73.4699 | 73.3246 | 5751889 |
| 1733787300 | 73.49 | -0.22 | -0.30 | 73.65 | 73.65 | 73.47 | 5432959 |
| 1733528100 | 73.71 | 0.2 | 0.27 | 73.73 | 73.7902 | 73.57 | 4880491 |
| 1733441700 | 73.51 | 0.01 | 0.01 | 73.38 | 73.56 | 73.3503 | 6146227 |
| 1733355300 | 73.5 | 0.25 | 0.34 | 73.2 | 73.55 | 73.09 | 6768631 |
| 1733268900 | 73.25 | -0.17 | -0.23 | 73.53 | 73.55 | 73.2 | 6248422 |
| 1733182500 | 73.42 | -0.18 | -0.24 | 73.33 | 73.48 | 73.17 | 6220391 |
| 1732917840 | 73.6 | 0.27 | 0.37 | 73.5 | 73.63 | 73.5 | 3870811 |
| 1732750500 | 73.33 | 0.2 | 0.27 | 73.44 | 73.44 | 73.21 | 5366581 |
| 1732664100 | 73.13 | -0.13 | -0.18 | 73.13 | 73.18 | 72.945 | 5537993 |
| 1732577700 | 73.26 | 0.67 | 0.92 | 73.08 | 73.2654 | 73.01 | 10172809 |
| 1732318500 | 72.59 | 0.03 | 0.04 | 72.62 | 72.67 | 72.52 | 10408760 |
| 1732232100 | 72.56 | -0.04 | -0.06 | 72.595 | 72.74 | 72.5 | 5115617 |
| 1732145700 | 72.6 | -0.08 | -0.11 | 72.51 | 72.695 | 72.5019 | 6557317 |
| 1732059300 | 72.68 | 0.13 | 0.18 | 72.76 | 72.78 | 72.66 | 4900592 |
| 1731972900 | 72.55 | 0.07 | 0.10 | 72.38 | 72.61 | 72.3347 | 4964920 |
| 1731713700 | 72.48 | 0.02 | 0.03 | 72.34 | 72.66 | 72.2 | 18521652 |
| 1731627300 | 72.46 | -0.02 | -0.03 | 72.6 | 72.72 | 72.41 | 6642406 |
| 1731540900 | 72.48 | -0.03 | -0.04 | 72.92 | 72.92 | 72.4137 | 5456900 |
| 1731454500 | 72.51 | -0.44 | -0.60 | 72.74 | 72.82 | 72.4643 | 7193612 |
| 1731368100 | 72.95 | -0.14 | -0.19 | 73 | 73 | 72.85 | 4370904 |
| 1731108900 | 73.09 | 0.14 | 0.19 | 73.05 | 73.24 | 72.96 | 5398071 |
| 1731022500 | 72.95 | 0.54 | 0.75 | 72.5 | 73.025 | 72.5 | 6589438 |
| 1730936100 | 72.41 | -0.6 | -0.82 | 72.34 | 72.588 | 72.2303 | 6201527 |
| 1730849700 | 73.01 | 0.18 | 0.25 | 72.6 | 73.03 | 72.6 | 6236440 |
| 1730763300 | 72.83 | 0.29 | 0.40 | 72.82 | 73.01 | 72.7001 | 6860084 |
| 1730500500 | 72.54 | -0.51 | -0.70 | 73.055 | 73.08 | 72.51 | 6409762 |
| 1730414100 | 73.05 | -0.01 | -0.01 | 72.95 | 73.159 | 72.83 | 6115519 |
| 1730327700 | 73.06 | -0.07 | -0.10 | 73.27 | 73.43 | 73.0244 | 4610402 |
| 1730241300 | 73.13 | 0.06 | 0.08 | 72.99 | 73.14 | 72.79 | 5543842 |
| 1730154900 | 73.07 | -0.09 | -0.12 | 73.235 | 73.21 | 72.95 | 4582794 |
| 1729895700 | 73.16 | -0.15 | -0.20 | 73.48 | 73.48 | 73.13 | 4641269 |
| 1729809300 | 73.31 | 0.12 | 0.16 | 73.26 | 73.44 | 73.1701 | 6219515 |
| 1729722900 | 73.19 | -0.18 | -0.25 | 73.36 | 73.3689 | 73.085 | 6428938 |
| 1729636500 | 73.37 | 0.03 | 0.04 | 73.45 | 73.49 | 73.28 | 4632604 |
| 1729550100 | 73.34 | -0.5 | -0.68 | 73.65 | 73.65 | 73.32 | 5253643 |
| 1729290900 | 73.84 | 0.04 | 0.05 | 73.9 | 73.9777 | 73.84 | 3929864 |
| 1729204500 | 73.8 | -0.36 | -0.49 | 73.99 | 73.99 | 73.76 | 4250438 |
| 1729118100 | 74.16 | 0.1 | 0.14 | 74.2 | 74.235 | 74.11 | 7437487 |
| 1729031700 | 74.06 | 0.29 | 0.39 | 73.99 | 74.09 | 73.85 | 4455810 |
| 1728945300 | 73.77 | -0.05 | -0.07 | 73.6 | 73.77 | 73.58 | 3380110 |
| 1728686100 | 73.82 | 0.01 | 0.01 | 73.83 | 73.92 | 73.73 | 8508046 |
| 1728599700 | 73.81 | -0.03 | -0.04 | 73.79 | 73.85 | 73.6245 | 4579047 |
| 1728513300 | 73.84 | -0.2 | -0.27 | 73.9 | 73.94 | 73.8 | 4997839 |
| 1728426900 | 74.04 | 0.11 | 0.15 | 73.88 | 74.04 | 73.82 | 8641177 |
| 1728340500 | 73.93 | -0.22 | -0.30 | 73.94 | 74.0176 | 73.89 | 7044029 |
| 1728081300 | 74.15 | -0.49 | -0.66 | 74.17 | 74.295 | 74.11 | 5219579 |
| 1727994900 | 74.64 | -0.33 | -0.44 | 74.83 | 74.85 | 74.64 | 7733787 |
| 1727908500 | 74.97 | -0.14 | -0.19 | 74.85 | 74.9999 | 74.77 | 6902057 |
| 1727822100 | 75.11 | 0 | 0.00 | 75.13 | 75.26 | 75.05 | 6266296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
