Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.8303 | 0.15 | 0.57% | 26.68 | 26.86 | 26.68 | 311 |
| 26 Jun 2024 | 26.6778 | -0.06 | -0.24% | 26.56 | 26.6778 | 26.56 | 1,006 |
| 25 Jun 2024 | 26.7426 | 0.13 | 0.50% | 26.65 | 26.75 | 26.65 | 554 |
| 24 Jun 2024 | 26.61 | -0.21 | -0.80% | 26.79 | 26.79 | 26.61 | 1,694 |
| 21 Jun 2024 | 26.8236 | -0.25 | -0.91% | 26.91 | 26.91 | 26.676 | 866 |
| 20 Jun 2024 | 27.0695 | -0.27 | -0.98% | 27.35 | 27.41 | 27.0695 | 801 |
| 18 Jun 2024 | 27.3373 | 0.09 | 0.33% | 27.22 | 27.3373 | 27.22 | 108 |
| 17 Jun 2024 | 27.2471 | 0.23 | 0.86% | 27.09 | 27.2471 | 27.09 | 166 |
| 14 Jun 2024 | 27.0138 | -0.36 | -1.31% | 27.07 | 27.08 | 26.9101 | 4,303 |
| 13 Jun 2024 | 27.3716 | -0.13 | -0.48% | 27.64 | 27.64 | 27.3716 | 106 |
| 12 Jun 2024 | 27.5034 | 0.63 | 2.36% | 27.68 | 27.68 | 27.5034 | 104 |
| 11 Jun 2024 | 26.8691 | -0.24 | -0.90% | 26.96 | 26.96 | 26.84 | 201 |
| 10 Jun 2024 | 27.1133 | 0.27 | 1.02% | 26.81 | 27.1133 | 26.81 | 137 |
| 07 Jun 2024 | 26.8391 | -0.43 | -1.58% | 26.90 | 26.90 | 26.8391 | 101 |
| 06 Jun 2024 | 27.2704 | -0.17 | -0.61% | 27.57 | 27.57 | 27.2704 | 137 |
| 05 Jun 2024 | 27.4378 | 0.51 | 1.90% | 27.4378 | 27.4378 | 27.4378 | 7 |
| 04 Jun 2024 | 26.9249 | -0.15 | -0.55% | 27.10 | 27.10 | 26.9249 | 710 |
| 03 Jun 2024 | 27.0725 | -0.20 | -0.74% | 27.57 | 27.57 | 26.87 | 2,993 |
| 31 May 2024 | 27.2756 | -0.02 | -0.06% | 27.04 | 27.2756 | 27.00 | 479 |
| 30 May 2024 | 27.2913 | 0.26 | 0.97% | 27.18 | 27.31 | 27.18 | 962 |
| 29 May 2024 | 27.0304 | -0.60 | -2.17% | 27.12 | 27.12 | 27.0304 | 421 |
| 28 May 2024 | 27.6291 | 0.18 | 0.66% | 27.5942 | 27.72 | 27.525 | 471 |
| 24 May 2024 | 27.4486 | 0.33 | 1.23% | 27.31 | 27.4486 | 27.31 | 707 |
| 23 May 2024 | 27.1151 | -0.17 | -0.61% | 27.70 | 27.70 | 27.1151 | 5,523 |
| 22 May 2024 | 27.2823 | -0.09 | -0.32% | 27.45 | 27.45 | 27.2097 | 561 |
| 21 May 2024 | 27.3687 | -0.18 | -0.66% | 27.29 | 27.3687 | 27.29 | 117 |
| 20 May 2024 | 27.5497 | 0.26 | 0.95% | 27.48 | 27.555 | 27.48 | 306 |
| 17 May 2024 | 27.2894 | -0.15 | -0.55% | 27.48 | 27.48 | 27.2894 | 138 |
| 16 May 2024 | 27.4415 | -0.20 | -0.73% | 27.63 | 27.63 | 27.4415 | 215 |
| 15 May 2024 | 27.6444 | 0.62 | 2.28% | 27.42 | 27.6444 | 27.285 | 102 |
| 14 May 2024 | 27.0273 | 0.15 | 0.58% | 26.95 | 27.0273 | 26.94 | 555 |
| 13 May 2024 | 26.8724 | -0.08 | -0.30% | 27.04 | 27.04 | 26.8724 | 832 |
| 10 May 2024 | 26.9542 | 0.06 | 0.21% | 27.09 | 27.09 | 26.93 | 962 |
| 09 May 2024 | 26.8965 | -0.02 | -0.09% | 27.04 | 27.04 | 26.8965 | 2,339 |
| 08 May 2024 | 26.9204 | 0.11 | 0.39% | 26.76 | 26.96 | 26.76 | 406 |
| 07 May 2024 | 26.8152 | -0.01 | -0.04% | 26.86 | 27.00 | 26.8152 | 558 |
| 06 May 2024 | 26.8269 | 0.50 | 1.89% | 26.74 | 26.8269 | 26.74 | 108 |
| 03 May 2024 | 26.3289 | 0.41 | 1.59% | 26.48 | 26.48 | 26.285 | 252 |
| 02 May 2024 | 25.917 | 0.44 | 1.73% | 25.85 | 25.917 | 25.85 | 136 |
| 01 May 2024 | 25.4766 | -0.32 | -1.23% | 25.76 | 25.76 | 25.37 | 455 |
| 30 Abr 2024 | 25.7936 | -0.26 | -1.01% | 26.12 | 26.1643 | 25.7936 | 244 |
| 29 Abr 2024 | 26.0569 | 0.19 | 0.74% | 25.95 | 26.0569 | 25.95 | 179 |
| 26 Abr 2024 | 25.8647 | 0.32 | 1.25% | 25.55 | 25.8647 | 25.55 | 500 |
| 25 Abr 2024 | 25.5453 | -0.13 | -0.49% | 25.24 | 25.5453 | 25.24 | 106 |
| 24 Abr 2024 | 25.6721 | 0.16 | 0.61% | 25.78 | 25.91 | 25.67 | 497 |
| 23 Abr 2024 | 25.5152 | 0.29 | 1.15% | 25.46 | 25.5152 | 25.27 | 226 |
