Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPYPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.28 | -0.05 | -0.35% | 14.48 | 14.48 | 14.19 | 4,925 |
| 16 May 2024 | 14.33 | -0.13 | -0.90% | 14.55 | 14.55 | 14.20 | 10,251 |
| 15 May 2024 | 14.46 | 0.33 | 2.34% | 14.20 | 14.48 | 14.20 | 9,971 |
| 14 May 2024 | 14.13 | 0.03 | 0.21% | 14.10 | 14.40 | 13.98 | 14,751 |
| 13 May 2024 | 14.10 | -0.10 | -0.70% | 13.76 | 14.24 | 13.76 | 20,002 |
| 10 May 2024 | 14.20 | 0.25 | 1.79% | 14.05 | 14.23 | 13.90 | 5,779 |
| 09 May 2024 | 13.95 | -0.29 | -2.04% | 13.98 | 14.24 | 13.88 | 41,939 |
| 08 May 2024 | 14.24 | -0.08 | -0.56% | 14.14 | 14.48 | 13.54 | 64,727 |
| 07 May 2024 | 14.32 | -0.89 | -5.85% | 15.21 | 15.36 | 14.10 | 64,067 |
| 06 May 2024 | 15.21 | 0.15 | 0.99% | 15.62 | 15.62 | 14.90 | 15,231 |
| 03 May 2024 | 15.06 | 0.09 | 0.61% | 15.23 | 15.50 | 14.90 | 8,841 |
| 02 May 2024 | 14.97 | 0.02 | 0.13% | 15.11 | 15.31 | 14.95 | 5,558 |
| 01 May 2024 | 14.95 | 0.40 | 2.75% | 14.69 | 15.07 | 14.69 | 10,525 |
| 30 Abr 2024 | 14.55 | -0.26 | -1.76% | 14.84 | 14.91 | 14.55 | 8,726 |
| 29 Abr 2024 | 14.81 | 0.18 | 1.20% | 14.51 | 14.96 | 14.51 | 8,602 |
| 26 Abr 2024 | 14.64 | 0.15 | 1.00% | 14.54 | 14.90 | 14.50 | 6,528 |
| 25 Abr 2024 | 14.49 | 0.02 | 0.10% | 14.42 | 14.50 | 14.25 | 12,413 |
| 24 Abr 2024 | 14.48 | -0.07 | -0.48% | 14.55 | 14.60 | 14.35 | 3,943 |
| 23 Abr 2024 | 14.55 | 0.03 | 0.17% | 14.57 | 14.68 | 14.45 | 2,970 |
| 22 Abr 2024 | 14.52 | 0.41 | 2.91% | 14.08 | 14.53 | 14.08 | 15,226 |
| 19 Abr 2024 | 14.11 | -0.19 | -1.33% | 14.12 | 14.29 | 14.11 | 19,872 |
| 18 Abr 2024 | 14.30 | -0.18 | -1.24% | 14.58 | 14.59 | 14.27 | 6,218 |
| 17 Abr 2024 | 14.48 | 0.03 | 0.21% | 14.55 | 14.65 | 14.45 | 8,747 |
| 16 Abr 2024 | 14.45 | 0.27 | 1.90% | 14.18 | 14.59 | 14.15 | 8,559 |
| 15 Abr 2024 | 14.18 | -0.59 | -3.99% | 14.70 | 14.70 | 14.18 | 14,522 |
| 12 Abr 2024 | 14.77 | -0.05 | -0.34% | 14.94 | 14.94 | 14.75 | 11,454 |
| 11 Abr 2024 | 14.82 | -0.23 | -1.53% | 15.05 | 15.07 | 14.70 | 7,895 |
| 10 Abr 2024 | 15.05 | -0.50 | -3.22% | 15.38 | 15.62 | 14.87 | 16,936 |
| 09 Abr 2024 | 15.55 | -0.10 | -0.64% | 15.63 | 15.70 | 15.53 | 13,692 |
| 08 Abr 2024 | 15.65 | 0.10 | 0.64% | 15.50 | 15.74 | 15.43 | 8,984 |
| 05 Abr 2024 | 15.55 | -0.18 | -1.14% | 15.60 | 15.97 | 15.55 | 21,070 |
| 04 Abr 2024 | 15.73 | -0.07 | -0.44% | 15.82 | 15.82 | 15.68 | 17,052 |
| 03 Abr 2024 | 15.80 | -0.07 | -0.44% | 15.80 | 15.91 | 15.68 | 14,804 |
| 02 Abr 2024 | 15.87 | 0.02 | 0.13% | 15.99 | 15.99 | 15.75 | 31,713 |
| 01 Abr 2024 | 15.85 | 0.10 | 0.63% | 15.61 | 15.85 | 15.39 | 20,505 |
| 28 Mar 2024 | 15.75 | 0.61 | 4.03% | 15.15 | 15.75 | 14.98 | 167,343 |
| 27 Mar 2024 | 15.14 | 0.44 | 2.99% | 14.86 | 15.19 | 14.70 | 37,806 |
| 26 Mar 2024 | 14.70 | 0.11 | 0.76% | 14.68 | 14.77 | 14.46 | 39,129 |
| 25 Mar 2024 | 14.59 | 0.13 | 0.89% | 14.46 | 14.60 | 14.40 | 92,200 |
| 22 Mar 2024 | 14.46 | -0.01 | -0.07% | 14.56 | 14.64 | 14.36 | 26,916 |
| 21 Mar 2024 | 14.47 | 0.07 | 0.49% | 14.38 | 14.65 | 14.27 | 37,065 |
| 20 Mar 2024 | 14.40 | -0.01 | -0.07% | 14.46 | 14.49 | 14.26 | 31,904 |
| 19 Mar 2024 | 14.41 | 0.15 | 1.05% | 14.23 | 14.54 | 14.21 | 31,028 |
| 18 Mar 2024 | 14.26 | 0.06 | 0.42% | 14.20 | 14.48 | 14.16 | 27,763 |
| 15 Mar 2024 | 14.20 | 0.05 | 0.39% | 14.15 | 14.30 | 14.11 | 18,851 |
| 14 Mar 2024 | 14.15 | 0.04 | 0.25% | 14.09 | 14.20 | 13.99 | 28,076 |
| 13 Mar 2024 | 14.11 | 0.11 | 0.79% | 13.93 | 14.21 | 13.93 | 68,020 |
| 12 Mar 2024 | 14.00 | 0.21 | 1.49% | 13.75 | 14.08 | 13.75 | 14,088 |
| 11 Mar 2024 | 13.79 | 0.08 | 0.61% | 13.57 | 14.03 | 13.52 | 22,940 |
| 08 Mar 2024 | 13.71 | 0.36 | 2.70% | 13.43 | 13.75 | 13.40 | 24,076 |
| 07 Mar 2024 | 13.35 | 0.14 | 1.06% | 13.18 | 13.48 | 13.03 | 19,426 |
| 06 Mar 2024 | 13.21 | 0.14 | 1.07% | 12.95 | 13.42 | 12.95 | 22,980 |
| 05 Mar 2024 | 13.07 | 0.06 | 0.46% | 13.00 | 13.22 | 12.95 | 14,618 |
| 04 Mar 2024 | 13.01 | -0.08 | -0.57% | 13.15 | 13.15 | 12.97 | 21,047 |
| 01 Mar 2024 | 13.09 | 0.05 | 0.35% | 13.05 | 13.12 | 12.99 | 34,123 |
| 29 Feb 2024 | 13.04 | -0.26 | -1.95% | 13.30 | 13.35 | 12.96 | 137,815 |
| 28 Feb 2024 | 13.30 | -0.05 | -0.37% | 13.41 | 13.50 | 13.29 | 35,253 |
| 27 Feb 2024 | 13.35 | 0.10 | 0.75% | 13.40 | 13.57 | 13.34 | 185,859 |
| 26 Feb 2024 | 13.25 | -0.17 | -1.23% | 13.45 | 13.61 | 13.24 | 57,632 |
| 23 Feb 2024 | 13.42 | 0.13 | 0.94% | 13.15 | 13.54 | 13.15 | 28,127 |
| 22 Feb 2024 | 13.29 | 0.19 | 1.45% | 13.20 | 13.45 | 13.14 | 374,011 |
| 21 Feb 2024 | 13.10 | -0.10 | -0.76% | 13.07 | 13.37 | 13.01 | 11,233 |
| 20 Feb 2024 | 13.20 | 0.13 | 0.99% | 13.18 | 13.20 | 13.08 | 23,534 |
