BRAC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
29 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
28 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
24 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
23 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 2 |
22 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 101 |
21 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 100 |
20 May 2024 | 11.31 | 0.03 | 0.27% | 11.31 | 11.31 | 11.31 | 0 |
17 May 2024 | 11.28 | -0.01 | -0.09% | 11.28 | 11.28 | 11.28 | 100 |
16 May 2024 | 11.29 | -0.01 | -0.09% | 11.29 | 11.29 | 11.29 | 100 |
15 May 2024 | 11.30 | 0.00 | 0.00% | 11.40 | 11.40 | 11.30 | 112 |
14 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
13 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
10 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
09 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
08 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
07 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
06 May 2024 | 11.30 | -0.01 | -0.09% | 11.40 | 11.40 | 11.30 | 103 |
03 May 2024 | 11.31 | 0.02 | 0.18% | 11.31 | 11.31 | 11.31 | 100 |
02 May 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 100 |
01 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
30 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
29 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
26 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 4 |
25 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
24 Abr 2024 | 11.28 | -0.01 | -0.09% | 11.28 | 11.28 | 11.28 | 4,200 |
23 Abr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
22 Abr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
19 Abr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
18 Abr 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 115 |
17 Abr 2024 | 11.28 | 0.03 | 0.27% | 11.29 | 11.30 | 11.28 | 800 |
16 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
15 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 316 |
12 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 100 |
11 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.25 | 11.21 | 100 |
10 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 102 |
09 Abr 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 105 |
08 Abr 2024 | 11.24 | -0.02 | -0.18% | 11.24 | 11.24 | 11.24 | 101 |
05 Abr 2024 | 11.26 | 0.00 | 0.00% | 11.28 | 11.28 | 11.26 | 104 |
04 Abr 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
03 Abr 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 100 |
02 Abr 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 149 |
01 Abr 2024 | 11.26 | 0.02 | 0.18% | 11.28 | 11.28 | 11.26 | 102 |
28 Mar 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
27 Mar 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 102 |
26 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
25 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
22 Mar 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.25 | 100 |
21 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
20 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
19 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 1,220 |
18 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 1 |
15 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 2 |
14 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 5 |
13 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 50 |
12 Mar 2024 | 11.26 | 0.04 | 0.36% | 11.25 | 11.26 | 11.25 | 117,448 |
11 Mar 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 4 |
08 Mar 2024 | 11.22 | 0.00 | 0.00% | 11.26 | 11.26 | 11.22 | 2 |
07 Mar 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
06 Mar 2024 | 11.22 | -0.02 | -0.18% | 11.22 | 11.24 | 11.22 | 501 |
05 Mar 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 73,579 |
04 Mar 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 1,093 |