Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -3.57142857143 | 3.5 | 3.885 | 3.16 | 1207938 | 3.43852908 | CS |
| 4 | -0.905 | -21.1448598131 | 4.28 | 4.445 | 3.16 | 909589 | 3.78109485 | CS |
| 12 | -0.375 | -10 | 3.75 | 5.086 | 3.16 | 965484 | 4.23071002 | CS |
| 26 | -2.065 | -37.9595588235 | 5.44 | 5.9 | 3.16 | 1192881 | 4.51036287 | CS |
| 52 | -3.905 | -53.6401098901 | 7.28 | 8.875 | 3.16 | 1106978 | 5.65099418 | CS |
| 156 | -6.045 | -64.1719745223 | 9.42 | 12.85 | 3.16 | 885474 | 7.16025538 | CS |
| 260 | 1.175 | 53.4090909091 | 2.2 | 12.85 | 1.82 | 698606 | 6.78317425 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 3.375 | 0.16 | 4.81 | 3.25 | 3.45 | 3.055 | 1708964 |
| 1741905300 | 3.22 | -0.42 | -11.54 | 3.88 | 3.885 | 3.16 | 1833137 |
| 1741818900 | 3.64 | 0.11 | 3.12 | 3.55 | 3.685 | 3.485 | 938366 |
| 1741732500 | 3.53 | 0.1 | 2.92 | 3.535 | 3.6 | 3.455 | 1138234 |
| 1741646100 | 3.43 | -0.13 | -3.65 | 3.589 | 3.6 | 3.39 | 1174967 |
| 1741390500 | 3.56 | 0.11 | 3.19 | 3.515 | 3.62 | 3.515 | 865132 |
| 1741304100 | 3.45 | -0.04 | -1.15 | 3.425 | 3.505 | 3.375 | 1081782 |
| 1741217700 | 3.49 | -0.1 | -2.65 | 3.539 | 3.539 | 3.36 | 1224944 |
| 1741131300 | 3.585 | -0.06 | -1.51 | 3.55 | 3.665 | 3.485 | 844163 |
| 1741044900 | 3.64 | -0.43 | -10.57 | 4.0972 | 4.105 | 3.605 | 1093746 |
| 1740785700 | 4.07 | -0.02 | -0.49 | 4.04 | 4.075 | 3.98 | 807024 |
| 1740699300 | 4.09 | -0.05 | -1.21 | 4.15 | 4.15 | 4.08 | 532329 |
| 1740612900 | 4.14 | -0.02 | -0.48 | 4.18 | 4.189 | 4.08 | 754046 |
| 1740526500 | 4.16 | -0.05 | -1.19 | 4.19 | 4.2394 | 4.13 | 827665 |
| 1740440100 | 4.21 | -0.06 | -1.41 | 4.325 | 4.325 | 4.21 | 502517 |
| 1740180900 | 4.2699999 | -0.15 | -3.39 | 4.42 | 4.42 | 4.26 | 744627 |
| 1740094500 | 4.42 | 0.06 | 1.38 | 4.36 | 4.43 | 4.3349 | 497637 |
| 1740008100 | 4.36 | 0.07 | 1.63 | 4.33 | 4.41 | 4.315 | 730616 |
| 1739921700 | 4.29 | -0.06 | -1.38 | 4.2699999 | 4.37 | 4.255 | 730559 |
| 1739576100 | 4.35 | 0.08 | 1.87 | 4.32 | 4.445 | 4.29 | 700359 |
| 1739489700 | 4.2699999 | -0.02 | -0.47 | 4.3 | 4.325 | 4.24 | 923425 |
| 1739403300 | 4.29 | -0.17 | -3.81 | 4.41 | 4.46 | 4.275 | 666172 |
| 1739316900 | 4.46 | 0.09 | 2.06 | 4.38 | 4.54 | 4.38 | 616741 |
| 1739230500 | 4.37 | 0.15 | 3.55 | 4.26 | 4.39 | 4.255 | 721859 |
| 1738971300 | 4.22 | -0.06 | -1.40 | 4.29 | 4.312 | 4.22 | 379001 |
| 1738884900 | 4.28 | -0.05 | -1.15 | 4.35 | 4.3899 | 4.24 | 633492 |
| 1738798500 | 4.33 | -0.08 | -1.81 | 4.42 | 4.48 | 4.315 | 645542 |
| 1738712100 | 4.41 | 0.16 | 3.76 | 4.247 | 4.46 | 4.205 | 627507 |
| 1738625700 | 4.25 | -0.11 | -2.52 | 4.38 | 4.38 | 4.235 | 663474 |
| 1738366500 | 4.36 | -0.19 | -4.18 | 4.55 | 4.55 | 4.331 | 672448 |
| 1738280100 | 4.55 | -0.03 | -0.66 | 4.59 | 4.635 | 4.515 | 586092 |
| 1738193700 | 4.58 | 0.06 | 1.33 | 4.51 | 4.59 | 4.44 | 550109 |
| 1738107300 | 4.5199999 | -0.04 | -0.88 | 4.61 | 4.61 | 4.44 | 1590888 |
| 1738020900 | 4.5599999 | -0.13 | -2.77 | 4.65 | 4.78 | 4.555 | 676904 |
| 1737761700 | 4.69 | -0.13 | -2.70 | 4.8 | 4.87 | 4.625 | 946154 |
| 1737675300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737588900 | 4.82 | -0.09 | -1.83 | 4.96 | 5.035 | 4.82 | 902923 |
| 1737502500 | 4.91 | -0.09 | -1.80 | 4.99 | 5.03 | 4.8099999 | 1296832 |
| 1737156900 | 5 | 0.01 | 0.20 | 5 | 5.03 | 4.91 | 1053937 |
| 1737070500 | 4.99 | -0.02 | -0.40 | 4.98 | 5.086 | 4.905 | 1213013 |
| 1736984100 | 5.01 | 0.13 | 2.66 | 4.91 | 5.075 | 4.795 | 1415994 |
| 1736897700 | 4.88 | 0.06 | 1.24 | 4.79 | 4.93 | 4.68 | 1415555 |
| 1736811300 | 4.82 | 0.05 | 1.05 | 4.79 | 5.005 | 4.78 | 1255669 |
| 1736552100 | 4.7699999 | 0.22 | 4.84 | 4.73 | 4.925 | 4.66 | 2113411 |
| 1736379300 | 4.55 | 0.18 | 4.12 | 4.39 | 4.5599999 | 4.365 | 1832056 |
| 1736292900 | 4.37 | 0.07 | 1.63 | 4.3399 | 4.39 | 4.26 | 1265419 |
| 1736206500 | 4.3 | -0.02 | -0.46 | 4.35 | 4.486 | 4.28 | 944430 |
| 1735947300 | 4.32 | 0.04 | 0.93 | 4.2699999 | 4.355 | 4.215 | 924687 |
| 1735860900 | 4.28 | 0.15 | 3.63 | 4.2 | 4.36 | 4.2 | 800318 |
| 1735688100 | 4.13 | 0.1 | 2.48 | 4.05 | 4.15 | 4.03 | 1010913 |
| 1735601700 | 4.03 | 0.16 | 4.13 | 3.93 | 4.09 | 3.86 | 1126148 |
| 1735342500 | 3.87 | 0.02 | 0.52 | 3.89 | 3.99 | 3.83 | 784446 |
| 1735256100 | 3.85 | -0.05 | -1.28 | 3.89 | 3.915 | 3.825 | 835267 |
| 1735077840 | 3.9 | 0.1 | 2.63 | 3.82 | 3.935 | 3.745 | 677427 |
| 1734996900 | 3.8 | 0.01 | 0.26 | 3.8 | 3.87 | 3.765 | 1118433 |
| 1734737700 | 3.79 | -0.01 | -0.26 | 3.78 | 3.92 | 3.765 | 1548523 |
| 1734651300 | 3.8 | -0.17 | -4.28 | 4.07 | 4.09 | 3.775 | 1221292 |
| 1734564900 | 3.97 | -0.18 | -4.34 | 4.17 | 4.17 | 3.935 | 1227768 |
| 1734478500 | 4.15 | 0.05 | 1.22 | 4.065 | 4.16 | 4 | 1025873 |
| 1734392100 | 4.1 | -0.03 | -0.73 | 4.11 | 4.11 | 4.015 | 1225990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
