Cotización Bank7 - BSVN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bank7 Corporation (BSVN) Cotización

Bank7 Corporation (BSVN)

43.17

-0.03

(-0.07%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

43.21

0.04

(0.09%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

43.17

Postura de Compra

41.40

Postura de Venta

44.00

Volume Operado de la Acción

8,657

43.06 Rango del Día 43.66

26.0701 Rango de 52 semanas 50.26

Precio Anterior

43.20

Precio de Apertura

43.16

Hora

Última hora de negociación

Volumen promedio (3 m)

23,525

Volumen financiero

US$ 374,841

Precio Promedio Ponderado

43.2992

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.16	0.372006510114	43.01	43.28	41.5	12209	42.62223602	CS
4	-0.93	-2.10884353741	44.1	45.91	41.4	17430	43.43949041	CS
12	-4.83	-10.0625	48	50.26	41.4	23525	45.06290962	CS
26	5.17	13.6052631579	38	50.26	36.36	23425	43.27953398	CS
52	15.92	58.4220183486	27.25	50.26	26.0701	19647	38.88933799	CS
156	19.32	81.0062893082	23.85	50.26	19.5339	17910	29.76409103	CS
260	24.49	131.102783726	18.68	50.26	5.75	17273	24.16017177	CS

BSVN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bank7?

El precio actual de las acciones de Bank7 es US$ 43.17

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bank7?

Bank7 ha negociado en un rango de US$ 26.0701 a US$ 50.26 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MackG

MackG 3 minutos hace

How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.

Ely

Ely 3 minutos hace

HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!

cojoboy

cojoboy 4 minutos hace

Sorry my bad..didn't give Henry $400kk

Gmenfan

Gmenfan 4 minutos hace

Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US gov

trunkmonk

trunkmonk 5 minutos hace

completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. SM also stated after Exec order at the beginning of his slippery snake like tenure...."im ok with taking the pr

EOT

EOT 5 minutos hace

“I am here to discuss T.A. with
those who understand how T.A. works “

Being a reprobate and hurling degrading graphics and insults at others isn’t considered discussion.

Golden Cross

Golden Cross 5 minutos hace

$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe

Gmenfan

Gmenfan 5 minutos hace

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest

The ELTP King

The ELTP King 5 minutos hace

It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho

Golden Cross

Golden Cross 6 minutos hace

Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man

rickstereo3333

rickstereo3333 6 minutos hace

Buy some shares wallstreetjames. lololsss

max mastiff

max mastiff 6 minutos hace

Why don’t you go back to bed with Waters f clown

ArcherRogue54

ArcherRogue54 7 minutos hace

With the quintessential question-marks lol

doc2016

doc2016 9 minutos hace

if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?

Gmenfan

Gmenfan 9 minutos hace

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course

Gmenfan

Gmenfan 9 minutos hace

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course

al44

al44 10 minutos hace

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

beacham

beacham 10 minutos hace

Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham

luvwetscent

luvwetscent 10 minutos hace

weedtrader420

weedtrader420 10 minutos hace

Can you smell what the 🪨 is cooking?

FFFacts

FFFacts 11 minutos hace

Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.

Dead On Arrival

Dead On Arrival 11 minutos hace

You have hit the abyss.

rickstereo3333

rickstereo3333 11 minutos hace

Your posts are so eerily similar to those of that eejit sceeate. lololsss

blackhawks

blackhawks 11 minutos hace

A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face

weedtrader420

weedtrader420 12 minutos hace

I have BITCOIN going to $121,000 Before the end of the month

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones