Cotización Bank7 - BSVN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bank7 Corporation (BSVN) Cotización

Bank7 Corporation (BSVN)

48.05

1.05

( 2.23% )

Actualizado: 14:55:10

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

48.05

Postura de Compra

47.88

Postura de Venta

48.08

Volume Operado de la Acción

28,231

47.12 Rango del Día 48.255

22.05 Rango de 52 semanas 49.0051

Precio Anterior

47.00

Precio de Apertura

47.12

Hora

Última hora de negociación

14:55:10

Volumen promedio (3 m)

24,930

Volumen financiero

US$ 1,350,584

Precio Promedio Ponderado

47.8405

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Bank7 Corp. Announces Q3 2024 Earnings

Bank7 Corp. Announces Q3 2024 Earnings PR Newswire OKLAHOMA CITY, Oct. 11, 2024 OKLAHOMA CITY, Oct. 11, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent company of...

Bank7 Corp. Announces Third Quarter 2024 Earnings Conference Call

Bank7 Corp. Announces Third Quarter 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, Oct. 2, 2024 OKLAHOMA CITY, Oct. 2, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.45	3.11158798283	46.6	47.98	45.77	17118	46.81004977	CS
4	5.01	11.6403345725	43.04	49.0051	40.63	28334	45.22046916	CS
12	8.45	21.3383838384	39.6	49.0051	36.36	24930	42.08273277	CS
26	17.98	59.793814433	30.07	49.0051	27.84	21895	39.00024528	CS
52	24.28	102.145561632	23.77	49.0051	22.05	17554	34.68648361	CS
156	22.46	87.7686596327	25.59	49.0051	19.5339	18048	27.61720644	CS
260	29.02	152.496058854	19.03	49.0051	5.75	16552	22.72865252	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

georgie18

georgie18 3 minutos hace

MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

Member Level
Re: None

Friday, October 18, 2024 10:01:53 AM

Post#
661683
of 665659
MTEM...81...-12% Today...looking for Red to Green move h

beartrap12

beartrap12 3 minutos hace

dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,

m$teamworkotc

m$teamworkotc 3 minutos hace

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

ah86

ah86 3 minutos hace

Allow me. The data isn't bad. This company has never produced bad data. Period.
The problem has always been? wait for it, drum roll - N
You can't get heads to turn with N being 2 or 3.
And that exactly, without doubt, is what is taking this so long. And failing to provide enough

michael702/

michael702/ 3 minutos hace

It's also sunny in Mesopotamia!

Lockedreadytorock

Lockedreadytorock 3 minutos hace

Just about dead only 500 shares traded today!

m$teamworkotc

m$teamworkotc 4 minutos hace

to this day I still don't even know how to buy crypto...

sunspotter

sunspotter 4 minutos hace

" It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.

just Scottie

just Scottie 4 minutos hace

We all know who those are lol

m$teamworkotc

m$teamworkotc 4 minutos hace

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

capgain

capgain 4 minutos hace

That's cool, he's not out of a job because of the lunatics!

I-Glow

I-Glow 4 minutos hace

Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

Maybe the SEC can find it.

Lockedreadytorock

Lockedreadytorock 4 minutos hace

45370598 traded today what's going on?

Kool Aid Man

Kool Aid Man 5 minutos hace

Penny managers never commit fraud?

Public info like tweets or PRs are fraud if not true.

Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them

FNM500K

FNM500K 5 minutos hace

Mr. C

Mr. C 5 minutos hace

It’s just the same repeated line from previous Samsung press releases.

They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for

oregon 1

oregon 1 5 minutos hace

Very nice close ,,,,,32.73

ducci1

ducci1 5 minutos hace

Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !

aBeezlee

aBeezlee 5 minutos hace

So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.

koolmc

koolmc 5 minutos hace

it's both, it's traders getting .0006 putting shares on .0007 and also otcn.

m$teamworkotc

m$teamworkotc 5 minutos hace

nice.wish I had that then...I haven't had a winner since 2021 :(

threewheeler

threewheeler 6 minutos hace

I watch OTC update faithfully, hope to see them filings as well FDCT

Longstrongsilver

Longstrongsilver 6 minutos hace

Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo

trusttheman

trusttheman 6 minutos hace

Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res

stink stack

stink stack 6 minutos hace

Rumor down at the Titty Twister. ( Hagerty)

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones