ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bank7 Corporation

Bank7 Corporation (BSVN)

43.50
-0.22
(-0.50%)
Cerrado 29 Enero 3:00PM
43.50
0.00
( 0.00% )
Pre Mercado: 3:46AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.992.3288637967542.5144.600842.07421837543.4208555CS
4-3.46-7.3679727427646.9650.2641.52486244.11160979CS
12-4.02-8.459595959647.5250.2641.52701145.58504013CS
262.626.4090019569540.8850.2636.2242416843.00855145CS
5216.762.313432835826.850.2626.07012007938.21727149CS
15619.8583.93234672323.6550.2619.53391789129.57960754CS
26025.19137.57509557618.3150.265.751718124.0320758CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173819370043.5-0.22-0.5043.5244.1142.588112513
173810730043.720.481.1143.4343.7242.7311710
173802090043.24-0.16-0.3743.444.600842.9421660
173776170043.4-0.54-1.2342.5143.999942.074227618
173767530043.9400.0043.9443.9443.940
173758890043.94-0.85-1.9044.8144.8143.7117769
173750250044.790.390.8844.2845.7242.632338137
173715690044.4-0.1-0.2244.145.9143.4841645
173707050044.5-1.47-3.2046.8450.2643.809839731
173698410045.971.292.8945.8346.302545.4122013
173689770044.681.553.5943.1344.7743.1319410
173681130043.130.491.1542.2743.35542.2721210
173655210042.64-0.57-1.3242.2542.83541.530883
173637930043.21-0.2-0.4543.3744443.0725364
173629290043.405-1.32-2.9444.6944.6943.2717001
173620650044.72-0.29-0.6445.1545.81544.7223198
173594730045.010.220.4945.145.22544.3326030
173586090044.79-1.87-4.0146.4146.49544.4320724
173568810046.66-0.3-0.6446.9647.4546.22130965
173560170046.961.172.5645.67547.18545.6529367
173534250045.79-1.31-2.7846.96546.9945.622130
173525610047.1-0.93-1.9447.8947.9846.4830212
173507784048.034.5910.5743.7448.0343.7432280
173499690043.44-0.7-1.5943.9644.1343.0718935
173473770044.141.012.3443.2444.2142.7763854
173465130043.130.952.2542.943.4642.165751
173456490042.18-2.92-6.4745.55546.2342.124964
173447850045.1-0.9-1.9645.7346.0844.9815909
1734392100460.841.8745.1146.224518594
173413290045.155-0.71-1.5445.3645.526645.1410690
173404650045.86-0.64-1.3846.7546.7545.6810052
173396010046.50.080.1746.547.1146.4123350
173387370046.420.61.3145.6346.749945.260114109
173378730045.82-0.93-1.9946.180946.37545.8210761
173352810046.75-0.6-1.2746.7647.1946.480110511
173344170047.35-0.05-0.1147.2547.371346.9214262
173335530047.40.551.1747.2847.4146.059987
173326890046.85-0.41-0.8747.147.1146.13619758
173318250047.26-0.4-0.8447.547.76546.6514936
173291784047.660.030.0647.7547.7546.7510501
173275050047.63-0.75-1.5548.748.747.6312279
173266410048.380.491.0247.7548.959947.7514901
173257770047.890.120.2548.7349.4247.8936606
173231850047.77-0.07-0.1548.7948.7947.752328937
173223210047.840.841.7947.466548.25547.341132401
173214570047-0.28-0.5946.9747.0646.55516210
173205930047.280.471.0046.3147.579546.3115820
173197290046.810.30.6546.247.1446.216304
173171370046.51-0.04-0.0946.8146.9845.7720599
173162730046.55-0.05-0.1146.646.6646.1916659
173154090046.6-0.32-0.6846.83549.005146.5862881
173145450046.92-0.35-0.7447.247.246.4323116
173136810047.272.425.4045.0847.4944.9533666
173110890044.85-0.17-0.3844.9945.0143.6254131
173102250045.02-2.41-5.0846.7147.548544.3238347
173093610047.434.159.5946.547.55546.585027
173084970043.281.43.3441.9943.30541.9930832
173076330041.880.511.2341.3942.40540.6325427
173050050041.37-0.58-1.3842.942.941.3713699
173041410041.95-0.94-2.1943.2143.2941.9513597
173032770042.89-0.26-0.6043.344.3342.69524831

Su Consulta Reciente

Delayed Upgrade Clock