Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carisma Therapeutics Inc | CARM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.44 | 1.38 | 1.4499 | 1.41 | 1.41 |
Resumen Histórico CARM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.53 | 1.345 | 1.43 | 212,065 | -0.08 | -5.37% |
1 Month | 1.69 | 1.91 | 1.345 | 1.55 | 145,342 | -0.28 | -16.57% |
3 Months | 2.43 | 2.77 | 1.345 | 2.01 | 172,519 | -1.02 | -41.98% |
6 Months | 2.49 | 3.16 | 1.345 | 2.29 | 170,808 | -1.08 | -43.37% |
1 Year | 4.67 | 9.7662 | 1.345 | 4.62 | 221,509 | -3.26 | -69.81% |
3 Years | 5.79 | 9.7662 | 1.345 | 4.55 | 214,865 | -4.38 | -75.65% |
5 Years | 5.79 | 9.7662 | 1.345 | 4.55 | 214,865 | -4.38 | -75.65% |
CARM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.41 | 0.00 | 0.00% | 1.44 | 1.4499 | 1.38 | 131,765 |
17 May 2024 | 1.41 | 0.04 | 2.92% | 1.42 | 1.42 | 1.35 | 222,735 |
16 May 2024 | 1.37 | -0.03 | -2.14% | 1.43 | 1.43 | 1.35 | 185,492 |
15 May 2024 | 1.40 | -0.06 | -4.11% | 1.50 | 1.50 | 1.345 | 222,539 |
14 May 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.53 | 1.46 | 180,190 |
13 May 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.51 | 1.45 | 249,368 |
10 May 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.51 | 1.4309 | 203,071 |
09 May 2024 | 1.51 | -0.04 | -2.58% | 1.52 | 1.54 | 1.47 | 185,533 |
08 May 2024 | 1.55 | 0.00 | 0.00% | 1.61 | 1.61 | 1.52 | 132,776 |
07 May 2024 | 1.55 | -0.05 | -2.82% | 1.61 | 1.62 | 1.55 | 115,877 |
06 May 2024 | 1.595 | -0.03 | -1.54% | 1.66 | 1.66 | 1.58 | 121,128 |
03 May 2024 | 1.62 | 0.02 | 1.25% | 1.64 | 1.67 | 1.58 | 119,269 |
02 May 2024 | 1.60 | -0.03 | -1.84% | 1.65 | 1.664 | 1.525 | 164,408 |
01 May 2024 | 1.63 | 0.00 | 0.00% | 1.65 | 1.67 | 1.60 | 100,687 |
30 Abr 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.68 | 1.62 | 91,241 |
29 Abr 2024 | 1.67 | 0.04 | 2.45% | 1.67 | 1.7099 | 1.60 | 118,061 |
26 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.70 | 1.70 | 1.60 | 54,732 |
25 Abr 2024 | 1.64 | -0.04 | -2.38% | 1.67 | 1.67 | 1.60 | 109,081 |
24 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.76 | 1.77 | 1.67 | 50,914 |
23 Abr 2024 | 1.70 | -0.17 | -9.09% | 1.85 | 1.91 | 1.68 | 135,661 |
22 Abr 2024 | 1.87 | 0.24 | 14.72% | 1.69 | 1.87 | 1.64 | 144,086 |