ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.487.02564102564788677.9716399281.67623595CS
413.619.461934745369.888669.467820331778.32860114CS
1214.8921.708703892768.598663.0118545772.39963626CS
2628.1150.767563662655.378651.9518522466.25170687CS
5233.7767.934017300349.718646.6818152058.97845557CS
15620.7132.993468217362.778631.1621710749.78198514CS
26047.71133.37992731335.778613.0923290442.85119876CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173266410083.48-0.81-0.9683.784.0182.94117762
173257770084.291.391.6883.88683.8225051
173231850082.92.122.6281.0182.9980.86176784
173223210080.781.261.5880.6682.3579.725135375
173214570079.520.550.7079.6879.6877.97148999
173205930078.97-0.23-0.297879.70578133753
173197290079.2-0.43-0.5479.668079.03254633
173171370079.63-0.43-0.5480.01580.6978.555134484
173162730080.06-1.49-1.8381.8282.179.425177667
173154090081.55-0.02-0.0281.683.8381.49221127
173145450081.570.030.0481.4182.2581.02249460
173136810081.542.32.9080.5182.2680.46219408
173110890079.241.251.6078.5880.2577.72215278
173102250077.99-2.76-3.4280.0280.79577.82212061
173093610080.758.6411.9878.7780.8577.4915570738
173084970072.111.331.8871.0172.1571.01172524
173076330070.78-0.5-0.7070.871.3269.51160474
173050050071.280.520.7371.5771.770.35147713
173041410070.76-0.38-0.5371.571.9370.72164789
173032770071.140.811.1570.2972.470.195196254
173024130070.33-0.06-0.0969.8870.4769.4678149774
173015490070.391.932.8269.145670.7568.97143180
172989570068.46-1.69-2.4170.270.668.225228520
172980930070.15-2.53-3.4872.6172.6168.64310416
172972290072.68-0.41-0.5672.4473.0271.915199875
172963650073.090.280.3872.5973.1572.5969908
172955010072.81-1.27-1.7174.0874.3372.74145302
172929090074.08-1.06-1.4175.275.274.05144229
172920450075.140.821.1074.0975.1673.885179728
172911810074.320.861.1773.9874.9273.49315403
172903170073.46-0.28-0.3873.7875.0473.45245172
172894530073.74-0.23-0.3174.3774.4973.44159210
172868610073.973.174.4871.3374.4471.33232379
172859970070.80.330.4769.808370.8569.54170226
172851330070.472.333.4268.0970.5368.09286220
172842690068.141.061.5867.2968.767.16168829
172834050067.080.350.5266.4467.1765.959999111347
172808130066.731.983.0666.215866.76999966.05107300
172799490064.750.530.8364.0164.9763.9292878
172790850064.22-0.32-0.5065.5465.7264.0997871
172782210064.54-1.47-2.2365.5465.7664.08141578
172773552066.010.811.2465.5166.6165.22128390
172747650065.20.630.9865.1165.8964.42119038
172739010064.569999-0.19-0.2965.4166.034664.45105355
172730370064.76-0.8-1.2265.34999965.3964.4193299
172721730065.56-1.05-1.5866.766765.3995480
172713090066.61-0.73-1.0867.3467.46566.45185888
172687170067.34-1.76-2.5568.8468.8467635131
172678530069.11.321.9568.6969.4968.0401151992
172669890067.78-0.11-0.1668.0169.5566.95214521
172661250067.89-0.21-0.3168.5569.1167.74219977
172652610068.11.321.9866.6568.6166.18246938
172626690066.781.572.4166.0567.0165.879999161650
172618050065.2099990.120.1865.1865.59999964.56192081
172609410065.09-0.95-1.4465.62999965.62999963.01125569
172600770066.04-1.5-2.2267.6567.7165.090999129988
172592130067.540.320.4867.1367.6366.379999148416
172566210067.22-0.16-0.2467.4667.966.66199083
172557570067.380.270.4067.1667.8665.91130673
172548930067.11-1.13-1.6667.9368.4866.67590690
172540290068.24-0.58-0.8468.5968.8467.78137338
172505730068.821.962.9367.1669.2366.629999493588
172497090066.860.20.3067.567.566.4475134474
172488450066.660.420.6365.8799996765.4779996
172479810066.239999-0.27-0.4165.95999966.36499965.1297562

Su Consulta Reciente

Delayed Upgrade Clock