Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.785 | 2.57538594719 | 69.31 | 72.4 | 68.61 | 162286 | 70.80115455 | CS |
| 4 | 4.655 | 7.00632149308 | 66.44 | 75.2 | 65.96 | 189539 | 71.685501 | CS |
| 12 | 8.795 | 14.1171749599 | 62.3 | 75.2 | 60.49 | 168237 | 68.37950678 | CS |
| 26 | 18.085 | 34.1162044897 | 53.01 | 75.2 | 51.95 | 175634 | 63.21189928 | CS |
| 52 | 22.275 | 45.6267922982 | 48.82 | 75.2 | 46.6401 | 178438 | 56.92147497 | CS |
| 156 | 11.095 | 18.4916666667 | 60 | 75.2 | 31.16 | 217603 | 49.4300232 | CS |
| 260 | 39.295 | 123.56918239 | 31.8 | 75.2 | 13.09 | 232433 | 42.39695283 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 71.28 | 0.52 | 0.73 | 71.6 | 71.7 | 70.35 | 149491 |
| 1730414100 | 70.76 | -0.38 | -0.53 | 71.01 | 71.93 | 70.72 | 166950 |
| 1730327700 | 71.14 | 0.81 | 1.15 | 70.21 | 72.4 | 70.195 | 197179 |
| 1730241300 | 70.33 | -0.06 | -0.09 | 69.9 | 70.47 | 69.4678 | 151313 |
| 1730154900 | 70.39 | 1.93 | 2.82 | 69.31 | 70.75 | 68.61 | 146499 |
| 1729895700 | 68.46 | -1.69 | -2.41 | 70.2 | 70.6 | 68.225 | 228520 |
| 1729809300 | 70.15 | -2.53 | -3.48 | 72.61 | 72.61 | 68.64 | 310754 |
| 1729722900 | 72.68 | -0.41 | -0.56 | 72.44 | 73.02 | 71.915 | 199914 |
| 1729636500 | 73.09 | 0.28 | 0.38 | 72.59 | 73.15 | 72.59 | 70759 |
| 1729550100 | 72.81 | -1.27 | -1.71 | 74.08 | 74.33 | 72.74 | 145302 |
| 1729290900 | 74.08 | -1.06 | -1.41 | 75.2 | 75.2 | 74.05 | 144229 |
| 1729204500 | 75.14 | 0.82 | 1.10 | 74.09 | 75.16 | 73.885 | 179728 |
| 1729118100 | 74.32 | 0.86 | 1.17 | 73.98 | 74.92 | 73.49 | 315403 |
| 1729031700 | 73.46 | -0.28 | -0.38 | 73.78 | 75.04 | 73.45 | 245172 |
| 1728945300 | 73.74 | -0.23 | -0.31 | 74.37 | 74.49 | 73.44 | 159210 |
| 1728686100 | 73.97 | 3.17 | 4.48 | 71.33 | 74.44 | 71.33 | 236899 |
| 1728599700 | 70.8 | 0.33 | 0.47 | 69.91 | 70.85 | 69.54 | 171780 |
| 1728513300 | 70.47 | 2.33 | 3.42 | 68.09 | 70.53 | 68.09 | 286220 |
| 1728426900 | 68.14 | 1.06 | 1.58 | 67.29 | 68.7 | 67.16 | 174029 |
| 1728340500 | 67.08 | 0.35 | 0.52 | 66.44 | 67.17 | 65.959999 | 111436 |
| 1728081300 | 66.73 | 1.98 | 3.06 | 65.769999 | 66.769999 | 65.769999 | 108923 |
| 1727994900 | 64.75 | 0.53 | 0.83 | 64.01 | 64.97 | 62.7872 | 96014 |
| 1727908500 | 64.22 | -0.32 | -0.50 | 64.739999 | 65.72 | 64.0001 | 102704 |
| 1727822100 | 64.54 | -1.47 | -2.23 | 65.54 | 65.76 | 64.08 | 146974 |
| 1727735700 | 66.01 | 0.81 | 1.24 | 65.06 | 66.61 | 65.06 | 129481 |
| 1727476500 | 65.2 | 0.63 | 0.98 | 65.11 | 65.89 | 64.42 | 119038 |
| 1727390100 | 64.569999 | -0.19 | -0.29 | 65.41 | 66.0346 | 64.45 | 105355 |
| 1727303700 | 64.76 | -0.8 | -1.22 | 65.349999 | 65.39 | 64.41 | 93299 |
| 1727217300 | 65.56 | -1.05 | -1.58 | 66.76 | 67 | 65.39 | 95480 |
| 1727130900 | 66.61 | -0.73 | -1.08 | 67.34 | 67.465 | 66.45 | 185888 |
| 1726871700 | 67.34 | -1.76 | -2.55 | 68.84 | 68.84 | 67 | 635131 |
| 1726785300 | 69.1 | 1.32 | 1.95 | 69.01 | 69.49 | 68.02 | 153468 |
| 1726698900 | 67.78 | -0.11 | -0.16 | 68.16 | 69.55 | 66.95 | 216005 |
| 1726612500 | 67.89 | -0.21 | -0.31 | 68.55 | 69.11 | 67.74 | 221066 |
| 1726526100 | 68.1 | 1.32 | 1.98 | 66.65 | 68.61 | 66.18 | 248341 |
| 1726266900 | 66.78 | 1.57 | 2.41 | 66.05 | 67.01 | 65.819999 | 162209 |
| 1726180500 | 65.209999 | 0.12 | 0.18 | 65.43 | 65.599999 | 64.56 | 192769 |
| 1726094100 | 65.09 | -0.95 | -1.44 | 65.629999 | 65.629999 | 63.01 | 125569 |
| 1726007700 | 66.04 | -1.5 | -2.22 | 67.66 | 67.71 | 65.090999 | 131560 |
| 1725921300 | 67.54 | 0.32 | 0.48 | 67.13 | 67.63 | 66.379999 | 148416 |
| 1725662100 | 67.22 | -0.16 | -0.24 | 67.39 | 67.9 | 66.66 | 201094 |
| 1725575700 | 67.38 | 0.27 | 0.40 | 67.16 | 67.86 | 65.91 | 131979 |
| 1725489300 | 67.11 | -1.13 | -1.66 | 67.93 | 68.48 | 66.675 | 90690 |
| 1725402900 | 68.24 | -0.58 | -0.84 | 67.99 | 68.84 | 67.78 | 140395 |
| 1725057300 | 68.82 | 1.96 | 2.93 | 67.16 | 69.23 | 66.629999 | 493588 |
| 1724970900 | 66.86 | 0.2 | 0.30 | 67.5 | 67.5 | 66.4475 | 134474 |
| 1724884500 | 66.66 | 0.42 | 0.63 | 65.879999 | 67 | 65.47 | 79996 |
| 1724798100 | 66.239999 | -0.27 | -0.41 | 65.959999 | 66.364999 | 65.12 | 97562 |
| 1724711700 | 66.51 | -0.52 | -0.78 | 67.7 | 67.7 | 66.47 | 138438 |
| 1724452500 | 67.03 | 2.69 | 4.18 | 64.55 | 67.845 | 64.39 | 139897 |
| 1724366100 | 64.34 | 0.11 | 0.17 | 64.03 | 65.11 | 64.03 | 82799 |
| 1724279700 | 64.23 | 0.37 | 0.58 | 64.26 | 64.26 | 63.38 | 93196 |
| 1724193300 | 63.86 | -1.56 | -2.38 | 65.129999 | 65.129999 | 63.58 | 127142 |
| 1724106900 | 65.42 | 0.84 | 1.30 | 64.459999 | 65.51 | 64.26 | 141795 |
| 1723847700 | 64.58 | 0.95 | 1.49 | 63.55 | 64.97 | 63.11 | 184292 |
| 1723761300 | 63.63 | 2.08 | 3.38 | 62.8 | 63.96 | 62.8 | 152312 |
| 1723674900 | 61.55 | -0.16 | -0.26 | 61.84 | 62.11 | 61.025 | 79910 |
| 1723588500 | 61.71 | 0.61 | 1.00 | 61.27 | 61.77 | 60.49 | 100948 |
| 1723502100 | 61.1 | -0.94 | -1.52 | 62.3 | 63 | 60.9 | 106991 |
| 1723242900 | 62.04 | -0.16 | -0.26 | 61.94 | 62.14 | 61.31 | 132319 |
| 1723156500 | 62.2 | 1.01 | 1.65 | 61.79 | 62.27 | 60.89 | 95776 |
| 1723070100 | 61.19 | -0.29 | -0.47 | 62 | 62.88 | 60.95 | 128715 |
| 1722983700 | 61.48 | -0.04 | -0.07 | 61.35 | 62.35 | 60.56 | 116508 |
| 1722897300 | 61.52 | -2.63 | -4.10 | 61.9 | 62.435 | 60.42 | 199509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
