Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.46 | -0.48 | -2.09% | 22.54 | 22.84 | 22.46 | 67,524 |
| 13 Jun 2024 | 22.94 | -0.18 | -0.78% | 23.21 | 23.21 | 22.90 | 50,040 |
| 12 Jun 2024 | 23.12 | 0.27 | 1.18% | 23.07 | 23.24 | 22.98 | 69,749 |
| 11 Jun 2024 | 22.85 | 0.06 | 0.26% | 22.79 | 22.91 | 22.6699 | 33,749 |
| 10 Jun 2024 | 22.79 | -0.05 | -0.22% | 22.71 | 22.87 | 22.71 | 62,072 |
| 07 Jun 2024 | 22.84 | -0.01 | -0.04% | 22.745 | 22.8846 | 22.73 | 25,457 |
| 06 Jun 2024 | 22.85 | 0.10 | 0.44% | 22.78 | 22.93 | 22.78 | 50,596 |
| 05 Jun 2024 | 22.75 | 0.38 | 1.70% | 22.54 | 22.8399 | 22.4685 | 56,962 |
| 04 Jun 2024 | 22.37 | 0.08 | 0.36% | 22.29 | 22.40 | 22.2359 | 35,010 |
| 03 Jun 2024 | 22.29 | 0.04 | 0.18% | 22.27 | 22.3592 | 22.135 | 46,895 |
| 31 May 2024 | 22.25 | 0.09 | 0.41% | 22.11 | 22.28 | 21.95 | 46,021 |
| 30 May 2024 | 22.16 | -0.01 | -0.05% | 22.14 | 22.42 | 22.12 | 56,702 |
| 29 May 2024 | 22.17 | -0.28 | -1.25% | 22.35 | 22.655 | 22.14 | 42,325 |
| 28 May 2024 | 22.45 | -0.12 | -0.53% | 22.64 | 22.7341 | 22.44 | 45,221 |
| 24 May 2024 | 22.57 | 0.13 | 0.58% | 22.47 | 22.8338 | 22.47 | 43,972 |
| 23 May 2024 | 22.44 | -0.28 | -1.23% | 22.76 | 22.78 | 22.3378 | 57,777 |
| 22 May 2024 | 22.72 | -0.43 | -1.86% | 23.01 | 23.14 | 22.64 | 98,891 |
| 21 May 2024 | 23.15 | 0.22 | 0.96% | 23.02 | 23.26 | 22.9313 | 113,255 |
| 20 May 2024 | 22.93 | 0.12 | 0.53% | 22.88 | 23.00 | 22.83 | 57,294 |
| 17 May 2024 | 22.81 | 0.04 | 0.18% | 22.77 | 22.8743 | 22.7001 | 22,477 |
| 16 May 2024 | 22.77 | -0.05 | -0.22% | 22.69 | 22.87 | 22.69 | 60,680 |
| 15 May 2024 | 22.82 | 0.24 | 1.06% | 22.72 | 22.85 | 22.6413 | 74,383 |
| 14 May 2024 | 22.58 | 0.01 | 0.04% | 22.56 | 22.7351 | 22.42 | 68,538 |
| 13 May 2024 | 22.57 | -0.23 | -1.01% | 22.67 | 22.84 | 22.54 | 52,124 |
| 10 May 2024 | 22.80 | -0.18 | -0.78% | 22.98 | 22.9927 | 22.73 | 61,104 |
| 09 May 2024 | 22.98 | 0.14 | 0.61% | 22.78 | 22.98 | 22.66 | 101,329 |
| 08 May 2024 | 22.84 | 0.03 | 0.13% | 22.85 | 23.00 | 22.79 | 84,385 |
| 07 May 2024 | 22.81 | 0.05 | 0.22% | 22.91 | 22.99 | 22.78 | 86,996 |
| 06 May 2024 | 22.76 | 0.28 | 1.25% | 22.73 | 22.93 | 22.6706 | 113,861 |
| 03 May 2024 | 22.48 | 0.12 | 0.54% | 22.53 | 22.6499 | 22.3805 | 66,081 |
| 02 May 2024 | 22.36 | 0.21 | 0.95% | 22.30 | 22.40 | 22.1036 | 55,042 |
| 01 May 2024 | 22.15 | 0.14 | 0.64% | 22.00 | 22.335 | 21.91 | 46,785 |
| 30 Abr 2024 | 22.01 | -0.09 | -0.41% | 22.03 | 22.32 | 21.98 | 74,824 |
| 29 Abr 2024 | 22.10 | 0.05 | 0.23% | 22.01 | 22.1692 | 22.01 | 39,457 |
| 26 Abr 2024 | 22.05 | 0.21 | 0.96% | 21.90 | 22.07 | 21.855 | 60,317 |
| 25 Abr 2024 | 21.84 | -0.06 | -0.27% | 21.74 | 21.87 | 21.58 | 42,536 |
| 24 Abr 2024 | 21.90 | 0.06 | 0.27% | 21.83 | 21.94 | 21.68 | 46,543 |
| 23 Abr 2024 | 21.84 | 0.31 | 1.44% | 21.65 | 21.882 | 21.595 | 52,820 |
| 22 Abr 2024 | 21.53 | 0.33 | 1.56% | 21.20 | 21.55 | 21.1875 | 53,738 |
| 19 Abr 2024 | 21.20 | 0.25 | 1.19% | 21.14 | 21.30 | 20.99 | 119,042 |
| 18 Abr 2024 | 20.95 | 0.08 | 0.38% | 20.87 | 21.07 | 20.8014 | 110,323 |
| 17 Abr 2024 | 20.87 | 0.14 | 0.68% | 21.06 | 21.06 | 20.83 | 75,253 |
| 16 Abr 2024 | 20.73 | -0.09 | -0.43% | 20.81 | 20.83 | 20.69 | 55,864 |
| 15 Abr 2024 | 20.82 | -0.50 | -2.35% | 21.39 | 21.49 | 20.81 | 99,341 |
| 12 Abr 2024 | 21.32 | -0.57 | -2.60% | 21.75 | 21.75 | 21.26 | 117,981 |
| 11 Abr 2024 | 21.89 | 0.29 | 1.34% | 21.61 | 21.89 | 21.45 | 162,822 |
| 10 Abr 2024 | 21.60 | -0.06 | -0.28% | 21.60 | 21.67 | 21.35 | 138,829 |
| 09 Abr 2024 | 21.66 | 0.16 | 0.74% | 21.55 | 21.73 | 21.55 | 87,647 |
| 08 Abr 2024 | 21.50 | 0.11 | 0.51% | 21.41 | 21.59 | 21.28 | 103,012 |
| 05 Abr 2024 | 21.39 | 0.22 | 1.04% | 21.14 | 21.41 | 21.13 | 70,141 |
| 04 Abr 2024 | 21.17 | -0.22 | -1.03% | 21.31 | 21.45 | 21.16 | 127,499 |
| 03 Abr 2024 | 21.39 | 0.06 | 0.28% | 21.11 | 21.46 | 21.0501 | 134,068 |
| 02 Abr 2024 | 21.33 | -0.20 | -0.93% | 21.175 | 21.37 | 21.03 | 148,230 |
| 01 Abr 2024 | 21.53 | -0.27 | -1.24% | 21.60 | 21.78 | 21.51 | 203,500 |
| 28 Mar 2024 | 21.80 | -0.17 | -0.77% | 21.83 | 21.895 | 21.63 | 197,485 |
| 27 Mar 2024 | 21.97 | -0.08 | -0.36% | 21.90 | 21.99 | 21.67 | 122,193 |
| 26 Mar 2024 | 22.05 | -0.32 | -1.43% | 22.34 | 22.37 | 21.90 | 130,701 |
| 25 Mar 2024 | 22.37 | -0.10 | -0.45% | 22.36 | 22.478 | 22.30 | 64,949 |
| 22 Mar 2024 | 22.47 | 0.03 | 0.13% | 22.44 | 22.49 | 22.305 | 78,454 |
| 21 Mar 2024 | 22.44 | 0.14 | 0.63% | 22.41 | 22.4899 | 22.2201 | 115,523 |
| 20 Mar 2024 | 22.30 | 0.29 | 1.32% | 22.07 | 22.30 | 22.03 | 95,193 |
| 19 Mar 2024 | 22.01 | 0.04 | 0.16% | 21.98 | 22.06 | 21.82 | 102,439 |
| 18 Mar 2024 | 21.975 | -0.26 | -1.15% | 22.26 | 22.34 | 21.95 | 112,205 |
