ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CCD Calamos Dynamic Convertible and Income Fund

22.46
-0.48 (-2.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CCD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 22.46 -0.48 -2.09% 22.54 22.84 22.46 67,524
13 Jun 2024 22.94 -0.18 -0.78% 23.21 23.21 22.90 50,040
12 Jun 2024 23.12 0.27 1.18% 23.07 23.24 22.98 69,749
11 Jun 2024 22.85 0.06 0.26% 22.79 22.91 22.6699 33,749
10 Jun 2024 22.79 -0.05 -0.22% 22.71 22.87 22.71 62,072
07 Jun 2024 22.84 -0.01 -0.04% 22.745 22.8846 22.73 25,457
06 Jun 2024 22.85 0.10 0.44% 22.78 22.93 22.78 50,596
05 Jun 2024 22.75 0.38 1.70% 22.54 22.8399 22.4685 56,962
04 Jun 2024 22.37 0.08 0.36% 22.29 22.40 22.2359 35,010
03 Jun 2024 22.29 0.04 0.18% 22.27 22.3592 22.135 46,895
31 May 2024 22.25 0.09 0.41% 22.11 22.28 21.95 46,021
30 May 2024 22.16 -0.01 -0.05% 22.14 22.42 22.12 56,702
29 May 2024 22.17 -0.28 -1.25% 22.35 22.655 22.14 42,325
28 May 2024 22.45 -0.12 -0.53% 22.64 22.7341 22.44 45,221
24 May 2024 22.57 0.13 0.58% 22.47 22.8338 22.47 43,972
23 May 2024 22.44 -0.28 -1.23% 22.76 22.78 22.3378 57,777
22 May 2024 22.72 -0.43 -1.86% 23.01 23.14 22.64 98,891
21 May 2024 23.15 0.22 0.96% 23.02 23.26 22.9313 113,255
20 May 2024 22.93 0.12 0.53% 22.88 23.00 22.83 57,294
17 May 2024 22.81 0.04 0.18% 22.77 22.8743 22.7001 22,477
16 May 2024 22.77 -0.05 -0.22% 22.69 22.87 22.69 60,680
15 May 2024 22.82 0.24 1.06% 22.72 22.85 22.6413 74,383
14 May 2024 22.58 0.01 0.04% 22.56 22.7351 22.42 68,538
13 May 2024 22.57 -0.23 -1.01% 22.67 22.84 22.54 52,124
10 May 2024 22.80 -0.18 -0.78% 22.98 22.9927 22.73 61,104
09 May 2024 22.98 0.14 0.61% 22.78 22.98 22.66 101,329
08 May 2024 22.84 0.03 0.13% 22.85 23.00 22.79 84,385
07 May 2024 22.81 0.05 0.22% 22.91 22.99 22.78 86,996
06 May 2024 22.76 0.28 1.25% 22.73 22.93 22.6706 113,861
03 May 2024 22.48 0.12 0.54% 22.53 22.6499 22.3805 66,081
02 May 2024 22.36 0.21 0.95% 22.30 22.40 22.1036 55,042
01 May 2024 22.15 0.14 0.64% 22.00 22.335 21.91 46,785
30 Abr 2024 22.01 -0.09 -0.41% 22.03 22.32 21.98 74,824
29 Abr 2024 22.10 0.05 0.23% 22.01 22.1692 22.01 39,457
26 Abr 2024 22.05 0.21 0.96% 21.90 22.07 21.855 60,317
25 Abr 2024 21.84 -0.06 -0.27% 21.74 21.87 21.58 42,536
24 Abr 2024 21.90 0.06 0.27% 21.83 21.94 21.68 46,543
23 Abr 2024 21.84 0.31 1.44% 21.65 21.882 21.595 52,820
22 Abr 2024 21.53 0.33 1.56% 21.20 21.55 21.1875 53,738
19 Abr 2024 21.20 0.25 1.19% 21.14 21.30 20.99 119,042
18 Abr 2024 20.95 0.08 0.38% 20.87 21.07 20.8014 110,323
17 Abr 2024 20.87 0.14 0.68% 21.06 21.06 20.83 75,253
16 Abr 2024 20.73 -0.09 -0.43% 20.81 20.83 20.69 55,864
15 Abr 2024 20.82 -0.50 -2.35% 21.39 21.49 20.81 99,341
12 Abr 2024 21.32 -0.57 -2.60% 21.75 21.75 21.26 117,981
11 Abr 2024 21.89 0.29 1.34% 21.61 21.89 21.45 162,822
10 Abr 2024 21.60 -0.06 -0.28% 21.60 21.67 21.35 138,829
09 Abr 2024 21.66 0.16 0.74% 21.55 21.73 21.55 87,647
08 Abr 2024 21.50 0.11 0.51% 21.41 21.59 21.28 103,012
05 Abr 2024 21.39 0.22 1.04% 21.14 21.41 21.13 70,141
04 Abr 2024 21.17 -0.22 -1.03% 21.31 21.45 21.16 127,499
03 Abr 2024 21.39 0.06 0.28% 21.11 21.46 21.0501 134,068
02 Abr 2024 21.33 -0.20 -0.93% 21.175 21.37 21.03 148,230
01 Abr 2024 21.53 -0.27 -1.24% 21.60 21.78 21.51 203,500
28 Mar 2024 21.80 -0.17 -0.77% 21.83 21.895 21.63 197,485
27 Mar 2024 21.97 -0.08 -0.36% 21.90 21.99 21.67 122,193
26 Mar 2024 22.05 -0.32 -1.43% 22.34 22.37 21.90 130,701
25 Mar 2024 22.37 -0.10 -0.45% 22.36 22.478 22.30 64,949
22 Mar 2024 22.47 0.03 0.13% 22.44 22.49 22.305 78,454
21 Mar 2024 22.44 0.14 0.63% 22.41 22.4899 22.2201 115,523
20 Mar 2024 22.30 0.29 1.32% 22.07 22.30 22.03 95,193
19 Mar 2024 22.01 0.04 0.16% 21.98 22.06 21.82 102,439
18 Mar 2024 21.975 -0.26 -1.15% 22.26 22.34 21.95 112,205

Su Consulta Reciente

Delayed Upgrade Clock