Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CINF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 118.59 | 0.64 | 0.54% | 118.60 | 118.99 | 118.311 | 418,741 |
| 20 May 2024 | 117.95 | -2.11 | -1.76% | 120.10 | 120.2066 | 117.36 | 625,232 |
| 17 May 2024 | 120.06 | 1.54 | 1.30% | 118.99 | 120.14 | 118.45 | 463,504 |
| 16 May 2024 | 118.52 | 1.23 | 1.05% | 117.92 | 118.94 | 117.54 | 578,042 |
| 15 May 2024 | 117.29 | -0.92 | -0.78% | 118.07 | 118.385 | 117.09 | 312,773 |
| 14 May 2024 | 118.21 | -0.12 | -0.10% | 118.55 | 119.04 | 117.82 | 330,764 |
| 13 May 2024 | 118.33 | -0.54 | -0.45% | 119.04 | 119.485 | 118.13 | 300,205 |
| 10 May 2024 | 118.87 | 0.56 | 0.47% | 118.31 | 119.19 | 118.01 | 331,292 |
| 09 May 2024 | 118.31 | 0.87 | 0.74% | 117.15 | 118.529 | 117.15 | 403,924 |
| 08 May 2024 | 117.44 | 0.24 | 0.20% | 117.34 | 117.825 | 117.10 | 399,267 |
| 07 May 2024 | 117.20 | -0.18 | -0.15% | 117.96 | 118.185 | 117.05 | 411,409 |
| 06 May 2024 | 117.38 | 0.44 | 0.38% | 117.66 | 118.0668 | 117.045 | 378,703 |
| 03 May 2024 | 116.94 | 0.78 | 0.67% | 115.79 | 117.24 | 115.03 | 593,866 |
| 02 May 2024 | 116.16 | -1.14 | -0.97% | 118.33 | 118.50 | 115.3229 | 883,035 |
| 01 May 2024 | 117.30 | 1.61 | 1.39% | 115.69 | 118.52 | 115.69 | 1,039,428 |
| 30 Abr 2024 | 115.69 | 2.14 | 1.88% | 113.04 | 116.04 | 113.00 | 1,289,782 |
| 29 Abr 2024 | 113.55 | 2.67 | 2.41% | 111.29 | 114.64 | 111.1897 | 1,372,447 |
| 26 Abr 2024 | 110.88 | -7.56 | -6.38% | 118.26 | 118.26 | 109.93 | 2,184,559 |
| 25 Abr 2024 | 118.44 | -1.48 | -1.23% | 119.15 | 119.83 | 118.04 | 717,138 |
| 24 Abr 2024 | 119.92 | -0.91 | -0.75% | 119.83 | 120.57 | 119.47 | 601,915 |
| 23 Abr 2024 | 120.83 | -0.13 | -0.11% | 121.21 | 121.86 | 120.70 | 528,535 |
| 22 Abr 2024 | 120.96 | 1.01 | 0.84% | 120.90 | 121.85 | 119.76 | 484,193 |
| 19 Abr 2024 | 119.95 | 2.43 | 2.07% | 118.22 | 120.03 | 118.10 | 808,530 |
| 18 Abr 2024 | 117.52 | 2.22 | 1.93% | 116.70 | 117.90 | 116.37 | 807,678 |
| 17 Abr 2024 | 115.30 | -1.77 | -1.51% | 116.64 | 117.30 | 115.15 | 874,183 |
| 16 Abr 2024 | 117.07 | 0.27 | 0.23% | 116.65 | 117.85 | 116.33 | 529,890 |
| 15 Abr 2024 | 116.80 | -1.82 | -1.53% | 119.99 | 120.00 | 116.545 | 822,006 |
| 12 Abr 2024 | 118.62 | -0.55 | -0.46% | 119.10 | 120.11 | 118.421 | 464,397 |
| 11 Abr 2024 | 119.17 | -1.67 | -1.38% | 121.29 | 121.29 | 119.10 | 527,347 |
| 10 Abr 2024 | 120.84 | 0.96 | 0.80% | 119.88 | 121.30 | 119.655 | 573,737 |
| 09 Abr 2024 | 119.88 | -2.02 | -1.66% | 122.50 | 122.79 | 119.543 | 394,264 |
| 08 Abr 2024 | 121.90 | 0.38 | 0.31% | 121.74 | 122.51 | 121.01 | 517,926 |
| 05 Abr 2024 | 121.52 | 1.24 | 1.03% | 120.96 | 121.70 | 120.47 | 424,039 |
| 04 Abr 2024 | 120.28 | -1.01 | -0.83% | 122.10 | 122.34 | 119.88 | 419,960 |
| 03 Abr 2024 | 121.29 | -0.36 | -0.30% | 121.23 | 122.305 | 120.03 | 476,431 |
| 02 Abr 2024 | 121.65 | -0.52 | -0.43% | 122.73 | 123.06 | 121.55 | 693,509 |
| 01 Abr 2024 | 122.17 | -2.00 | -1.61% | 123.96 | 123.96 | 122.07 | 663,206 |
| 28 Mar 2024 | 124.17 | 0.88 | 0.71% | 123.73 | 124.35 | 123.235 | 762,681 |
| 27 Mar 2024 | 123.29 | 3.01 | 2.50% | 120.81 | 123.365 | 120.81 | 807,312 |
| 26 Mar 2024 | 120.28 | -0.48 | -0.40% | 120.55 | 121.61 | 120.18 | 768,376 |
| 25 Mar 2024 | 120.76 | 3.34 | 2.84% | 118.50 | 121.19 | 118.50 | 971,397 |
| 22 Mar 2024 | 117.42 | -1.42 | -1.19% | 119.29 | 119.695 | 117.38 | 727,340 |
| 21 Mar 2024 | 118.84 | 0.24 | 0.20% | 118.40 | 119.20 | 118.045 | 492,201 |
| 20 Mar 2024 | 118.60 | 0.73 | 0.62% | 117.56 | 119.20 | 117.06 | 481,141 |
| 19 Mar 2024 | 117.87 | -0.35 | -0.30% | 118.69 | 119.2443 | 117.69 | 889,449 |
| 18 Mar 2024 | 118.22 | -1.68 | -1.40% | 119.09 | 119.42 | 117.71 | 958,093 |
| 15 Mar 2024 | 119.90 | 0.09 | 0.08% | 119.81 | 121.38 | 119.41 | 10,785,975 |
| 14 Mar 2024 | 119.81 | 0.90 | 0.76% | 119.03 | 119.9325 | 117.75 | 1,093,524 |
| 13 Mar 2024 | 118.91 | 0.57 | 0.48% | 118.82 | 119.99 | 118.45 | 674,386 |
| 12 Mar 2024 | 118.34 | 0.96 | 0.82% | 117.17 | 118.65 | 117.10 | 877,157 |
| 11 Mar 2024 | 117.38 | 0.09 | 0.08% | 117.01 | 118.07 | 116.70 | 878,375 |
| 08 Mar 2024 | 117.29 | 0.06 | 0.05% | 117.25 | 118.76 | 117.10 | 765,549 |
| 07 Mar 2024 | 117.23 | -0.56 | -0.48% | 118.00 | 118.27 | 116.75 | 1,327,042 |
| 06 Mar 2024 | 117.79 | 5.83 | 5.21% | 117.93 | 119.38 | 116.02 | 2,247,941 |
| 05 Mar 2024 | 111.96 | -0.46 | -0.41% | 112.36 | 113.045 | 111.50 | 593,938 |
| 04 Mar 2024 | 112.42 | -1.12 | -0.99% | 113.25 | 113.78 | 112.26 | 847,306 |
| 01 Mar 2024 | 113.54 | -0.46 | -0.40% | 114.00 | 114.16 | 113.13 | 540,951 |
| 29 Feb 2024 | 114.00 | 0.30 | 0.26% | 114.47 | 114.47 | 112.25 | 1,442,430 |
| 28 Feb 2024 | 113.70 | 0.38 | 0.34% | 113.30 | 114.10 | 112.73 | 861,332 |
| 27 Feb 2024 | 113.32 | 1.08 | 0.96% | 112.22 | 113.39 | 111.66 | 485,376 |
| 26 Feb 2024 | 112.24 | -0.57 | -0.51% | 112.15 | 112.87 | 111.27 | 482,519 |
| 23 Feb 2024 | 112.81 | 0.70 | 0.62% | 112.64 | 113.17 | 112.31 | 741,639 |
| 22 Feb 2024 | 112.11 | 0.86 | 0.77% | 111.33 | 112.315 | 110.785 | 623,469 |
