Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.90 | 0.01 | 0.11% | 8.84 | 9.09 | 8.75 | 192,537 |
| 24 Jun 2024 | 8.89 | -0.21 | -2.31% | 9.14 | 9.30 | 8.75 | 106,720 |
| 21 Jun 2024 | 9.10 | 0.24 | 2.71% | 9.00 | 9.62 | 8.75 | 482,399 |
| 20 Jun 2024 | 8.86 | 0.34 | 4.05% | 8.50 | 8.94 | 8.50 | 351,029 |
| 18 Jun 2024 | 8.515 | -1.02 | -10.65% | 9.56 | 9.75 | 8.50 | 489,425 |
| 17 Jun 2024 | 9.53 | -0.65 | -6.39% | 10.19 | 10.20 | 9.1812 | 374,121 |
| 14 Jun 2024 | 10.18 | 0.25 | 2.52% | 9.84 | 10.24 | 9.83 | 191,181 |
| 13 Jun 2024 | 9.93 | 0.23 | 2.37% | 9.76 | 10.10 | 9.75 | 322,832 |
| 12 Jun 2024 | 9.70 | 0.37 | 3.97% | 9.60 | 10.02 | 9.37 | 299,073 |
| 11 Jun 2024 | 9.33 | 0.25 | 2.75% | 9.29 | 9.527 | 9.16 | 112,304 |
| 10 Jun 2024 | 9.08 | 0.28 | 3.18% | 8.75 | 9.23 | 8.71 | 152,013 |
| 07 Jun 2024 | 8.80 | -0.12 | -1.35% | 8.91 | 9.02 | 8.61 | 128,320 |
| 06 Jun 2024 | 8.92 | 0.12 | 1.36% | 8.72 | 8.96 | 8.655 | 142,475 |
| 05 Jun 2024 | 8.80 | 0.36 | 4.27% | 8.40 | 8.8902 | 8.29 | 85,750 |
| 04 Jun 2024 | 8.44 | -0.06 | -0.71% | 8.47 | 8.555 | 7.90 | 195,610 |
| 03 Jun 2024 | 8.50 | -0.13 | -1.51% | 8.73 | 8.955 | 8.40 | 414,363 |
| 31 May 2024 | 8.63 | 0.51 | 6.28% | 8.25 | 8.66 | 8.25 | 165,406 |
| 30 May 2024 | 8.12 | 0.08 | 1.00% | 8.01 | 8.405 | 7.95 | 62,414 |
| 29 May 2024 | 8.04 | -0.06 | -0.74% | 8.01 | 8.10 | 7.75 | 124,098 |
| 28 May 2024 | 8.10 | -0.17 | -2.06% | 8.27 | 8.47 | 8.01 | 124,481 |
| 24 May 2024 | 8.27 | -0.08 | -0.96% | 8.40 | 8.60 | 8.25 | 108,684 |
| 23 May 2024 | 8.35 | -0.40 | -4.57% | 8.40 | 8.635 | 8.25 | 293,347 |
| 22 May 2024 | 8.75 | 0.15 | 1.74% | 8.55 | 9.00 | 8.55 | 212,155 |
| 21 May 2024 | 8.60 | -0.12 | -1.38% | 8.70 | 8.70 | 8.32 | 612,133 |
| 20 May 2024 | 8.72 | -0.15 | -1.69% | 8.87 | 9.08 | 8.70 | 65,586 |
| 17 May 2024 | 8.87 | -0.08 | -0.89% | 8.89 | 9.12 | 8.765 | 65,974 |
| 16 May 2024 | 8.95 | 0.16 | 1.82% | 8.73 | 8.99 | 8.54 | 104,620 |
| 15 May 2024 | 8.79 | -0.25 | -2.77% | 9.04 | 9.33 | 8.70 | 182,736 |
| 14 May 2024 | 9.04 | 0.21 | 2.38% | 8.81 | 9.70 | 8.81 | 101,985 |
| 13 May 2024 | 8.83 | -0.14 | -1.56% | 9.12 | 9.33 | 8.74 | 147,251 |
| 10 May 2024 | 8.97 | -0.58 | -6.07% | 9.57 | 9.68 | 8.83 | 68,436 |
| 09 May 2024 | 9.55 | 0.07 | 0.74% | 9.52 | 9.66 | 9.31 | 66,810 |
| 08 May 2024 | 9.48 | -0.19 | -1.96% | 9.68 | 9.70 | 9.32 | 74,604 |
| 07 May 2024 | 9.67 | 0.42 | 4.54% | 9.35 | 9.71 | 8.93 | 161,793 |
| 06 May 2024 | 9.25 | -0.22 | -2.32% | 9.47 | 9.50 | 9.24 | 74,239 |
| 03 May 2024 | 9.47 | -0.08 | -0.84% | 9.84 | 9.965 | 9.29 | 75,657 |
| 02 May 2024 | 9.55 | 0.07 | 0.74% | 9.52 | 9.62 | 9.19 | 300,030 |
| 01 May 2024 | 9.48 | 0.32 | 3.49% | 9.17 | 9.64 | 8.98 | 233,751 |
| 30 Abr 2024 | 9.16 | -0.13 | -1.40% | 9.21 | 9.59 | 9.11 | 141,262 |
| 29 Abr 2024 | 9.29 | 0.37 | 4.15% | 8.93 | 9.34 | 8.87 | 152,754 |
| 26 Abr 2024 | 8.92 | -0.01 | -0.11% | 8.90 | 9.1089 | 8.70 | 254,924 |
| 25 Abr 2024 | 8.93 | -0.53 | -5.60% | 9.26 | 9.3866 | 8.90 | 286,596 |
| 24 Abr 2024 | 9.46 | 0.06 | 0.64% | 9.42 | 9.53 | 8.68 | 2,251,501 |
| 23 Abr 2024 | 9.40 | -0.60 | -6.00% | 10.00 | 10.17 | 9.37 | 199,967 |
| 22 Abr 2024 | 10.00 | -0.57 | -5.39% | 10.64 | 10.90 | 9.70 | 210,810 |
| 19 Abr 2024 | 10.57 | 0.04 | 0.38% | 10.37 | 10.66 | 10.26 | 163,006 |
| 18 Abr 2024 | 10.53 | -0.25 | -2.32% | 10.68 | 10.835 | 10.37 | 109,521 |
| 17 Abr 2024 | 10.78 | -0.25 | -2.27% | 11.14 | 11.29 | 10.73 | 120,741 |
| 16 Abr 2024 | 11.03 | 0.25 | 2.32% | 10.66 | 11.32 | 10.53 | 197,243 |
| 15 Abr 2024 | 10.78 | -0.54 | -4.77% | 11.34 | 11.38 | 10.73 | 72,558 |
| 12 Abr 2024 | 11.32 | -0.55 | -4.63% | 11.97 | 11.97 | 10.94 | 186,748 |
| 11 Abr 2024 | 11.87 | 0.72 | 6.46% | 11.20 | 12.25 | 10.93 | 157,739 |
| 10 Abr 2024 | 11.15 | -0.16 | -1.37% | 10.84 | 11.23 | 10.84 | 90,960 |
| 09 Abr 2024 | 11.305 | 0.57 | 5.26% | 10.80 | 11.33 | 10.80 | 114,375 |
| 08 Abr 2024 | 10.74 | -0.01 | -0.09% | 10.75 | 10.85 | 10.20 | 69,337 |
| 05 Abr 2024 | 10.75 | 0.38 | 3.66% | 10.28 | 10.76 | 10.0601 | 133,482 |
| 04 Abr 2024 | 10.37 | -0.45 | -4.16% | 10.94 | 11.01 | 10.05 | 102,434 |
| 03 Abr 2024 | 10.82 | -0.51 | -4.50% | 11.29 | 11.29 | 10.58 | 175,280 |
| 02 Abr 2024 | 11.33 | 0.25 | 2.26% | 10.92 | 11.37 | 10.57 | 170,191 |
| 01 Abr 2024 | 11.08 | -0.22 | -1.95% | 11.47 | 11.48 | 10.56 | 245,371 |
| 28 Mar 2024 | 11.30 | 0.20 | 1.80% | 11.06 | 11.47 | 10.82 | 172,356 |
