Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 28.385 | -3.07 | -9.75% | 29.75 | 30.10 | 27.80 | 17,072 |
| 16 Jul 2024 | 31.45 | 2.30 | 7.89% | 29.13 | 31.45 | 29.06 | 12,475 |
| 15 Jul 2024 | 29.15 | 2.67 | 10.08% | 26.80 | 29.15 | 26.67 | 9,763 |
| 12 Jul 2024 | 26.48 | -2.22 | -7.74% | 29.00 | 29.00 | 26.48 | 12,239 |
| 11 Jul 2024 | 28.70 | 2.10 | 7.89% | 26.52 | 28.70 | 26.35 | 10,647 |
| 10 Jul 2024 | 26.60 | 0.66 | 2.54% | 26.00 | 26.60 | 25.60 | 3,589 |
| 09 Jul 2024 | 25.94 | 0.27 | 1.05% | 25.50 | 25.94 | 25.50 | 2,720 |
| 08 Jul 2024 | 25.67 | 0.55 | 2.19% | 25.14 | 25.67 | 24.95 | 10,636 |
| 05 Jul 2024 | 25.12 | -3.56 | -12.41% | 28.70 | 28.70 | 25.12 | 36,612 |
| 03 Jul 2024 | 28.68 | -0.02 | -0.07% | 29.00 | 29.00 | 27.83 | 1,488 |
| 02 Jul 2024 | 28.70 | 0.80 | 2.87% | 27.90 | 28.70 | 27.80 | 3,967 |
| 01 Jul 2024 | 27.90 | -0.75 | -2.62% | 28.37 | 28.37 | 27.81 | 11,134 |
| 28 Jun 2024 | 28.65 | 1.37 | 5.02% | 27.49 | 28.74 | 27.03 | 77,613 |
| 27 Jun 2024 | 27.28 | 0.77 | 2.90% | 26.90 | 27.365 | 26.1085 | 9,914 |
| 26 Jun 2024 | 26.51 | -0.01 | -0.04% | 26.30 | 27.225 | 26.0501 | 10,707 |
| 25 Jun 2024 | 26.52 | -0.57 | -2.10% | 26.74 | 26.90 | 26.02 | 3,660 |
| 24 Jun 2024 | 27.09 | 0.84 | 3.20% | 26.44 | 27.09 | 25.72 | 5,515 |
| 21 Jun 2024 | 26.25 | 0.02 | 0.08% | 26.20 | 26.75 | 26.07 | 19,781 |
| 20 Jun 2024 | 26.23 | 0.21 | 0.81% | 25.81 | 26.25 | 25.3454 | 8,767 |
| 18 Jun 2024 | 26.02 | 0.04 | 0.15% | 25.98 | 26.38 | 25.96 | 11,970 |
| 17 Jun 2024 | 25.98 | 0.22 | 0.85% | 25.51 | 25.98 | 25.37 | 4,724 |
| 14 Jun 2024 | 25.76 | -0.45 | -1.72% | 25.66 | 26.0827 | 25.05 | 4,256 |
| 13 Jun 2024 | 26.21 | 0.05 | 0.19% | 26.04 | 26.50 | 25.66 | 3,881 |
| 12 Jun 2024 | 26.16 | -0.19 | -0.72% | 26.47 | 26.75 | 24.57 | 9,825 |
| 11 Jun 2024 | 26.35 | 0.11 | 0.42% | 26.00 | 26.35 | 25.43 | 9,284 |
| 10 Jun 2024 | 26.24 | 0.46 | 1.78% | 25.90 | 26.27 | 25.3125 | 7,270 |
| 07 Jun 2024 | 25.78 | 0.18 | 0.70% | 25.26 | 25.78 | 25.26 | 2,765 |
| 06 Jun 2024 | 25.60 | -0.13 | -0.51% | 25.44 | 25.60 | 25.286 | 2,963 |
| 05 Jun 2024 | 25.73 | 1.00 | 4.04% | 24.80 | 25.73 | 24.80 | 3,544 |
| 04 Jun 2024 | 24.73 | -0.68 | -2.68% | 24.88 | 24.88 | 24.20 | 3,695 |
| 03 Jun 2024 | 25.41 | 0.73 | 2.96% | 24.77 | 26.50 | 24.01 | 5,365 |
| 31 May 2024 | 24.68 | -1.22 | -4.71% | 26.04 | 26.05 | 24.01 | 12,144 |
| 30 May 2024 | 25.90 | 0.61 | 2.41% | 25.88 | 26.4242 | 24.78 | 40,679 |
| 29 May 2024 | 25.29 | -0.46 | -1.79% | 25.05 | 25.78 | 24.82 | 6,077 |
| 28 May 2024 | 25.75 | 0.25 | 0.98% | 24.765 | 25.75 | 24.765 | 3,840 |
| 24 May 2024 | 25.50 | 0.75 | 3.03% | 24.75 | 25.50 | 24.51 | 8,679 |
| 23 May 2024 | 24.75 | -2.42 | -8.91% | 27.09 | 27.09 | 23.71 | 15,278 |
| 22 May 2024 | 27.17 | -0.46 | -1.66% | 27.70 | 28.00 | 26.88 | 14,514 |
| 21 May 2024 | 27.63 | 0.02 | 0.07% | 27.54 | 27.75 | 26.83 | 3,024 |
| 20 May 2024 | 27.61 | -0.58 | -2.06% | 28.10 | 28.10 | 26.9625 | 5,272 |
| 17 May 2024 | 28.19 | 0.89 | 3.26% | 27.38 | 28.19 | 26.80 | 6,350 |
| 16 May 2024 | 27.30 | 0.66 | 2.48% | 26.65 | 27.30 | 26.51 | 4,552 |
| 15 May 2024 | 26.64 | 1.14 | 4.47% | 25.51 | 26.64 | 25.50 | 5,091 |
| 14 May 2024 | 25.50 | 0.20 | 0.79% | 25.37 | 25.50 | 25.01 | 3,463 |
| 13 May 2024 | 25.30 | -0.05 | -0.20% | 25.35 | 25.35 | 25.03 | 1,842 |
| 10 May 2024 | 25.35 | 0.46 | 1.85% | 24.69 | 25.35 | 24.36 | 2,232 |
| 09 May 2024 | 24.89 | -0.21 | -0.84% | 25.14 | 25.14 | 24.65 | 7,684 |
| 08 May 2024 | 25.10 | -0.07 | -0.28% | 25.02 | 25.10 | 24.89 | 3,407 |
| 07 May 2024 | 25.17 | -0.58 | -2.25% | 25.98 | 26.23 | 24.95 | 45,114 |
| 06 May 2024 | 25.75 | 0.01 | 0.04% | 25.63 | 26.24 | 25.00 | 4,376 |
| 03 May 2024 | 25.74 | 0.29 | 1.14% | 25.97 | 25.97 | 25.30 | 2,871 |
| 02 May 2024 | 25.45 | -0.33 | -1.28% | 25.89 | 25.89 | 23.90 | 8,493 |
| 01 May 2024 | 25.78 | 0.92 | 3.70% | 25.05 | 26.27 | 24.0122 | 5,458 |
| 30 Abr 2024 | 24.86 | -0.18 | -0.72% | 24.65 | 25.37 | 24.008 | 8,297 |
| 29 Abr 2024 | 25.04 | 0.64 | 2.62% | 24.40 | 25.335 | 24.40 | 4,288 |
| 26 Abr 2024 | 24.40 | 0.63 | 2.65% | 23.76 | 25.56 | 23.62 | 5,020 |
| 25 Abr 2024 | 23.77 | -0.29 | -1.21% | 24.02 | 24.40 | 23.12 | 10,630 |
| 24 Abr 2024 | 24.06 | -1.11 | -4.41% | 24.53 | 24.62 | 23.70 | 6,386 |
| 23 Abr 2024 | 25.17 | 1.01 | 4.18% | 24.20 | 25.82 | 24.0101 | 3,490 |
| 22 Abr 2024 | 24.16 | 0.05 | 0.21% | 23.87 | 24.50 | 23.87 | 7,134 |
| 19 Abr 2024 | 24.11 | 1.41 | 6.21% | 22.43 | 24.11 | 22.43 | 5,732 |
