Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.31 | 4.08 | 4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 |
| 30 May 2024 | 90.23 | -0.88 | -0.97% | 91.11 | 91.54 | 89.67 | 1,696,359 |
| 29 May 2024 | 91.11 | -0.57 | -0.62% | 90.83 | 91.73 | 90.45 | 1,241,535 |
| 28 May 2024 | 91.68 | -3.21 | -3.38% | 94.14 | 94.62 | 91.17 | 1,615,913 |
| 24 May 2024 | 94.89 | 0.45 | 0.48% | 93.79 | 95.109 | 93.79 | 691,431 |
| 23 May 2024 | 94.44 | -2.16 | -2.24% | 96.35 | 96.55 | 94.26 | 640,562 |
| 22 May 2024 | 96.60 | -0.16 | -0.17% | 96.37 | 97.33 | 95.515 | 635,200 |
| 21 May 2024 | 96.76 | -0.45 | -0.46% | 96.77 | 97.13 | 95.30 | 847,867 |
| 20 May 2024 | 97.21 | -0.10 | -0.10% | 97.29 | 97.86 | 96.88 | 572,776 |
| 17 May 2024 | 97.31 | -0.62 | -0.63% | 98.07 | 98.07 | 96.55 | 547,018 |
| 16 May 2024 | 97.93 | 0.03 | 0.03% | 98.15 | 98.58 | 97.83 | 781,875 |
| 15 May 2024 | 97.90 | 1.94 | 2.02% | 96.55 | 98.04 | 96.52 | 776,586 |
| 14 May 2024 | 95.96 | 3.13 | 3.37% | 94.25 | 96.71 | 94.165 | 1,081,446 |
| 13 May 2024 | 92.83 | -1.93 | -2.04% | 94.72 | 95.59 | 92.57 | 846,111 |
| 10 May 2024 | 94.76 | 0.07 | 0.07% | 94.61 | 95.2389 | 94.31 | 782,929 |
| 09 May 2024 | 94.69 | 2.70 | 2.94% | 92.14 | 95.14 | 92.14 | 984,298 |
| 08 May 2024 | 91.99 | -1.43 | -1.53% | 92.85 | 93.08 | 91.88 | 649,900 |
| 07 May 2024 | 93.42 | 1.02 | 1.10% | 92.98 | 94.34 | 92.98 | 965,595 |
| 06 May 2024 | 92.40 | 1.76 | 1.94% | 91.19 | 92.455 | 90.39 | 847,257 |
| 03 May 2024 | 90.64 | 0.89 | 0.99% | 90.85 | 91.96 | 90.58 | 801,800 |
| 02 May 2024 | 89.75 | 0.09 | 0.10% | 89.81 | 90.16 | 87.955 | 1,259,418 |
| 01 May 2024 | 89.66 | 0.60 | 0.67% | 89.03 | 91.03 | 88.81 | 742,416 |
| 30 Abr 2024 | 89.06 | -0.83 | -0.92% | 89.06 | 89.65 | 88.44 | 951,362 |
| 29 Abr 2024 | 89.89 | 1.05 | 1.18% | 89.36 | 89.98 | 88.87 | 1,718,210 |
| 26 Abr 2024 | 88.84 | -1.09 | -1.21% | 89.67 | 90.13 | 88.77 | 1,143,255 |
| 25 Abr 2024 | 89.93 | -0.27 | -0.30% | 90.09 | 90.8606 | 88.13 | 842,092 |
| 24 Abr 2024 | 90.20 | -1.48 | -1.61% | 91.14 | 92.115 | 90.15 | 1,004,335 |
| 23 Abr 2024 | 91.68 | 1.64 | 1.82% | 89.98 | 92.04 | 89.98 | 874,962 |
| 22 Abr 2024 | 90.04 | -0.38 | -0.42% | 90.73 | 90.98 | 89.75 | 912,061 |
| 19 Abr 2024 | 90.42 | 0.01 | 0.01% | 90.92 | 90.99 | 90.28 | 1,212,270 |
| 18 Abr 2024 | 90.41 | 0.55 | 0.61% | 89.75 | 90.81 | 89.41 | 1,575,895 |
| 17 Abr 2024 | 89.86 | -0.67 | -0.74% | 90.82 | 90.855 | 89.69 | 955,591 |
| 16 Abr 2024 | 90.53 | -1.51 | -1.64% | 91.74 | 92.19 | 90.13 | 1,183,113 |
| 15 Abr 2024 | 92.04 | -1.48 | -1.58% | 94.14 | 94.45 | 91.87 | 965,404 |
| 12 Abr 2024 | 93.52 | -2.60 | -2.70% | 95.97 | 96.17 | 92.88 | 977,998 |
| 11 Abr 2024 | 96.12 | -0.38 | -0.39% | 96.69 | 97.2799 | 96.02 | 823,897 |
| 10 Abr 2024 | 96.50 | -2.42 | -2.45% | 97.75 | 98.38 | 96.27 | 1,140,022 |
| 09 Abr 2024 | 98.92 | 0.29 | 0.29% | 98.89 | 99.31 | 98.40 | 906,234 |
| 08 Abr 2024 | 98.63 | 0.03 | 0.03% | 98.90 | 98.91 | 97.96 | 916,610 |
| 05 Abr 2024 | 98.60 | -0.56 | -0.56% | 99.23 | 99.79 | 97.86 | 905,055 |
| 04 Abr 2024 | 99.16 | 0.20 | 0.20% | 99.98 | 100.85 | 98.869 | 1,377,432 |
| 03 Abr 2024 | 98.96 | 0.90 | 0.92% | 98.08 | 99.175 | 97.7801 | 773,560 |
| 02 Abr 2024 | 98.06 | -1.18 | -1.19% | 98.79 | 99.01 | 97.49 | 895,892 |
| 01 Abr 2024 | 99.24 | -2.22 | -2.19% | 101.18 | 101.18 | 98.89 | 877,679 |
| 28 Mar 2024 | 101.46 | -0.38 | -0.37% | 102.17 | 102.17 | 101.30 | 887,890 |
| 27 Mar 2024 | 101.84 | 1.11 | 1.10% | 101.80 | 102.035 | 101.29 | 986,336 |
| 26 Mar 2024 | 100.73 | -0.14 | -0.14% | 100.95 | 101.31 | 99.915 | 1,056,164 |
| 25 Mar 2024 | 100.87 | 0.45 | 0.45% | 100.93 | 101.21 | 100.47 | 862,408 |
| 22 Mar 2024 | 100.42 | -0.95 | -0.94% | 101.00 | 101.07 | 99.3701 | 1,114,207 |
| 21 Mar 2024 | 101.37 | -0.29 | -0.29% | 101.48 | 103.47 | 101.33 | 878,501 |
| 20 Mar 2024 | 101.66 | -0.59 | -0.58% | 102.50 | 102.5799 | 100.5724 | 884,373 |
| 19 Mar 2024 | 102.25 | 1.43 | 1.42% | 102.11 | 102.82 | 101.17 | 1,999,372 |
| 18 Mar 2024 | 100.82 | 0.11 | 0.11% | 101.30 | 101.4525 | 100.71 | 725,901 |
| 15 Mar 2024 | 100.71 | -0.79 | -0.78% | 99.94 | 101.24 | 99.90 | 1,283,323 |
| 14 Mar 2024 | 101.50 | -0.86 | -0.84% | 101.71 | 101.94 | 100.815 | 1,222,927 |
| 13 Mar 2024 | 102.36 | 0.82 | 0.81% | 103.50 | 103.91 | 101.89 | 1,000,594 |
| 12 Mar 2024 | 101.54 | 0.10 | 0.10% | 101.06 | 102.10 | 100.93 | 751,313 |
| 11 Mar 2024 | 101.44 | -0.07 | -0.07% | 101.51 | 102.71 | 100.78 | 952,885 |
| 08 Mar 2024 | 101.51 | -0.57 | -0.56% | 102.00 | 102.56 | 101.25 | 996,371 |
| 07 Mar 2024 | 102.08 | 0.21 | 0.21% | 102.48 | 103.27 | 101.89 | 1,753,759 |
| 06 Mar 2024 | 101.87 | 0.45 | 0.44% | 102.82 | 102.82 | 101.57 | 1,440,869 |
| 05 Mar 2024 | 101.42 | -1.35 | -1.31% | 102.47 | 103.64 | 100.81 | 1,219,764 |
