Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.0348 | -0.0001 | -0.29 | 0.0347 | 0.035 | 0.0347 | 27570 |
| 1743028500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742942100 | 0.0349 | 0.0004 | 1.16 | 0.0304 | 0.0349 | 0.0289 | 4100 |
| 1742855700 | 0.0345 | 0 | 0.00 | 0.0304 | 0.0345 | 0.0304 | 2700 |
| 1742596500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 50 |
| 1742510100 | 0.0345 | 0.0043 | 14.24 | 0.0345 | 0.0345 | 0.0345 | 160 |
| 1742423700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1742337300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1742250900 | 0.0302 | 0.0048 | 18.90 | 0.03 | 0.0323 | 0.03 | 30490 |
| 1741991700 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 45 |
| 1741905300 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 1594 |
| 1741818900 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1741732500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1741646100 | 0.0254 | -0.0002 | -0.78 | 0.0254999 | 0.0344 | 0.0254 | 22361 |
| 1741390500 | 0.0256 | -0.0104 | -28.89 | 0.029 | 0.029 | 0.0256 | 6354 |
| 1741304100 | 0.036 | -0.0013 | -3.49 | 0.0325 | 0.036 | 0.0325 | 3452 |
| 1741217700 | 0.0373 | -0.0007 | -1.84 | 0.033249 | 0.038 | 0.033249 | 4334 |
| 1741131300 | 0.038 | 0.0032 | 9.20 | 0.035 | 0.038 | 0.031 | 36619 |
| 1741044900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 1 |
| 1740785700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740699300 | 0.0348 | 0.000652 | 1.91 | 0.0306 | 0.038 | 0.0305 | 21668 |
| 1740612900 | 0.034148 | -0.001852 | -5.14 | 0.036 | 0.036 | 0.0303 | 2663 |
| 1740526500 | 0.036 | 0.004 | 12.50 | 0.0288 | 0.036 | 0.0288 | 1100 |
| 1740440100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740180900 | 0.032 | -0.000618 | -1.89 | 0.032 | 0.032 | 0.032 | 100 |
| 1740094500 | 0.032618 | -0.003882 | -10.64 | 0.032618 | 0.032618 | 0.032618 | 2500 |
| 1740008100 | 0.0365 | 0.0005 | 1.39 | 0.0365 | 0.0365 | 0.0365 | 3000 |
| 1739921700 | 0.036 | 0.0059 | 19.60 | 0.032349 | 0.0395 | 0.032349 | 24026 |
| 1739576100 | 0.0301 | 0.0061 | 25.42 | 0.0301 | 0.0301 | 0.0301 | 2000 |
| 1739489700 | 0.024 | -0.0108 | -31.03 | 0.0348 | 0.0412 | 0.0237 | 53000 |
| 1739403300 | 0.0348 | 0.0029 | 9.09 | 0.03 | 0.0348 | 0.03 | 1709 |
| 1739316900 | 0.0319 | 0.001752 | 5.81 | 0.0333 | 0.0345 | 0.0301 | 13069 |
| 1739230500 | 0.030148 | -0.003152 | -9.47 | 0.0299 | 0.0333 | 0.0233 | 27898 |
| 1738971300 | 0.0333 | 0.003367 | 11.25 | 0.031 | 0.0333 | 0.031 | 12464 |
| 1738884900 | 0.029933 | 0.004933 | 19.73 | 0.0299 | 0.0309 | 0.0274 | 93823 |
| 1738798500 | 0.025 | 0.002 | 8.70 | 0.0275 | 0.031426 | 0.025 | 11873 |
| 1738712100 | 0.023 | -0.004 | -14.81 | 0.027 | 0.0291 | 0.0223 | 43917 |
| 1738625700 | 0.027 | 0.0048 | 21.62 | 0.033199 | 0.033199 | 0.027 | 2100 |
| 1738366500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738280100 | 0.0222 | -0.0085 | -27.69 | 0.024212 | 0.025 | 0.0222 | 505 |
| 1738193700 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 40 |
| 1738107300 | 0.0307 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0307 | 8 |
| 1738020900 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1737761700 | 0.0307 | -0.0041 | -11.78 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1737675300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737588900 | 0.0348 | 0.0126 | 56.76 | 0.0348 | 0.0348 | 0.0348 | 100 |
| 1737502500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 300 |
| 1737156900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737070500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 495 |
| 1736984100 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736897700 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 1500 |
| 1736811300 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 2870 |
| 1736552100 | 0.0222 | -0.0003 | -1.33 | 0.0222 | 0.027501 | 0.0203 | 19962 |
| 1736379300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736292900 | 0.0225 | -0.004256 | -15.91 | 0.022 | 0.0348 | 0.022 | 17465 |
| 1736206500 | 0.026756 | 0 | 0.00 | 0.026756 | 0.026756 | 0.026756 | 0 |
| 1735947300 | 0.026756 | 0.002256 | 9.21 | 0.0245009 | 0.026756 | 0.0245 | 929 |
| 1735860900 | 0.0245 | -0.0101 | -29.19 | 0.0214999 | 0.0348 | 0.0214999 | 32713 |
| 1735688100 | 0.0346 | 0.0097001 | 38.96 | 0.0345 | 0.0348 | 0.02 | 21301 |
| 1735601700 | 0.0248999 | -0.0048 | -16.16 | 0.0297 | 0.0297 | 0.022 | 26740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
