Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.0301 | 0.0061 | 25.42 | 0.0301 | 0.0301 | 0.0301 | 2000 |
| 1739489700 | 0.024 | -0.0108 | -31.03 | 0.0348 | 0.0412 | 0.0237 | 53000 |
| 1739403300 | 0.0348 | 0.0029 | 9.09 | 0.03 | 0.0348 | 0.03 | 1709 |
| 1739316900 | 0.0319 | 0.001752 | 5.81 | 0.0333 | 0.0345 | 0.0301 | 13069 |
| 1739230500 | 0.030148 | -0.003152 | -9.47 | 0.0299 | 0.0333 | 0.0233 | 27898 |
| 1738971300 | 0.0333 | 0.003367 | 11.25 | 0.031 | 0.0333 | 0.031 | 12464 |
| 1738884900 | 0.029933 | 0.004933 | 19.73 | 0.0299 | 0.0309 | 0.0274 | 93823 |
| 1738798500 | 0.025 | 0.002 | 8.70 | 0.0275 | 0.031426 | 0.025 | 11873 |
| 1738712100 | 0.023 | -0.004 | -14.81 | 0.027 | 0.0291 | 0.0223 | 43917 |
| 1738625700 | 0.027 | 0.0048 | 21.62 | 0.033199 | 0.033199 | 0.027 | 2100 |
| 1738366500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738280100 | 0.0222 | -0.0085 | -27.69 | 0.024212 | 0.025 | 0.0222 | 505 |
| 1738193700 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 40 |
| 1738107300 | 0.0307 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0307 | 8 |
| 1738020900 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1737761700 | 0.0307 | -0.0041 | -11.78 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1737675300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737588900 | 0.0348 | 0.0126 | 56.76 | 0.0348 | 0.0348 | 0.0348 | 100 |
| 1737502500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 300 |
| 1737156900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737070500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 495 |
| 1736984100 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736897700 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 1500 |
| 1736811300 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 2870 |
| 1736552100 | 0.0222 | -0.0003 | -1.33 | 0.0222 | 0.027501 | 0.0203 | 19962 |
| 1736379300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736292900 | 0.0225 | -0.004256 | -15.91 | 0.0348 | 0.0348 | 0.022 | 14965 |
| 1736206500 | 0.026756 | 0 | 0.00 | 0.026756 | 0.026756 | 0.026756 | 0 |
| 1735947300 | 0.026756 | 0.002256 | 9.21 | 0.0245009 | 0.026756 | 0.0245 | 929 |
| 1735860900 | 0.0245 | -0.0101 | -29.19 | 0.0214999 | 0.0348 | 0.0214999 | 32713 |
| 1735688100 | 0.0346 | 0.0097001 | 38.96 | 0.0345 | 0.0348 | 0.02 | 21301 |
| 1735601700 | 0.0248999 | -0.0048 | -16.16 | 0.0297 | 0.0297 | 0.022 | 26740 |
| 1735342500 | 0.0297 | 0.005 | 20.24 | 0.0201 | 0.0297 | 0.0201 | 2400 |
| 1735256100 | 0.0247 | 0.0009 | 3.78 | 0.0345 | 0.0345 | 0.02 | 25299 |
| 1735077840 | 0.0238 | 0.0082 | 52.56 | 0.0161 | 0.0238 | 0.016 | 8150 |
| 1734996900 | 0.0156 | -0.0044 | -22.00 | 0.0188 | 0.0188 | 0.0155 | 3017 |
| 1734737700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734651300 | 0.02 | 0.0012 | 6.38 | 0.019 | 0.02 | 0.019 | 110 |
| 1734564900 | 0.0188 | 0.0057 | 43.51 | 0.0188 | 0.0188 | 0.0188 | 168 |
| 1734478500 | 0.0131 | -0.0094 | -41.78 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1734392100 | 0.0225 | 0.0037 | 19.68 | 0.02 | 0.0239 | 0.0188 | 23953 |
| 1734132900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1734046500 | 0.0188 | 0.0007 | 3.87 | 0.0188 | 0.0238 | 0.0131 | 4736 |
| 1733960100 | 0.0181 | 0.005 | 38.17 | 0.018 | 0.0181 | 0.018 | 1000 |
| 1733873700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 470 |
| 1733787300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1733528100 | 0.0131 | -0.0109 | -45.42 | 0.0179 | 0.0179 | 0.013 | 46700 |
| 1733441700 | 0.024 | 0.011 | 84.62 | 0.0156 | 0.024 | 0.0115 | 102357 |
| 1733355300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.0239 | 0.0125 | 52291 |
| 1733268900 | 0.015 | 0 | 0.00 | 0.0231 | 0.0231 | 0.015 | 1660 |
| 1733182500 | 0.015 | 0 | 0.00 | 0.024 | 0.024 | 0.015 | 1000 |
| 1732917840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7 |
| 1732750500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1732664100 | 0.015 | 0 | 0.00 | 0.02 | 0.0276 | 0.015 | 14173 |
| 1732577700 | 0.015 | -0.006935 | -31.62 | 0.015 | 0.0189989 | 0.015 | 2549 |
| 1732318500 | 0.021935 | 0 | 0.00 | 0.02 | 0.021935 | 0.02 | 1 |
| 1732232100 | 0.021935 | 0 | 0.00 | 0.021935 | 0.021935 | 0.021935 | 0 |
| 1732145700 | 0.021935 | 0.004776 | 27.83 | 0.021935 | 0.021935 | 0.015 | 618 |
| 1732059300 | 0.017159 | -0.006441 | -27.29 | 0.017159 | 0.017159 | 0.017159 | 205 |
| 1731972900 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
