Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 726.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 726.33 |
Resumen Histórico COST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 719.00 | 732.25 | 714.41 | 724.88 | 1,418,450 | 7.33 | 1.02% |
| 1 Month | 720.00 | 741.00 | 697.27 | 717.04 | 1,737,607 | 6.33 | 0.88% |
| 3 Months | 711.23 | 787.08 | 697.27 | 729.97 | 2,023,562 | 15.10 | 2.12% |
| 6 Months | 545.75 | 787.08 | 543.64 | 680.96 | 2,091,531 | 180.58 | 33.09% |
| 1 Year | 499.15 | 787.08 | 476.75 | 615.86 | 1,912,402 | 227.18 | 45.51% |
| 3 Years | 372.91 | 787.08 | 371.2901 | 527.49 | 2,121,025 | 353.42 | 94.77% |
| 5 Years | 244.77 | 787.08 | 233.05 | 435.49 | 2,245,906 | 481.56 | 196.74% |
COST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 726.33 | -2.85 | -0.39% | 729.825 | 732.25 | 720.2182 | 1,526,260 |
| 26 Abr 2024 | 729.18 | 7.32 | 1.01% | 715.00 | 730.945 | 715.00 | 1,523,780 |
| 25 Abr 2024 | 721.86 | -2.03 | -0.28% | 727.29 | 727.29 | 714.41 | 1,662,333 |
| 24 Abr 2024 | 723.89 | 1.21 | 0.17% | 719.71 | 725.43 | 716.36 | 1,204,462 |
| 23 Abr 2024 | 722.68 | 7.22 | 1.01% | 719.00 | 724.27 | 716.552 | 1,175,413 |
| 22 Abr 2024 | 715.46 | 5.95 | 0.84% | 714.86 | 718.185 | 706.17 | 1,435,946 |
| 19 Abr 2024 | 709.51 | -1.74 | -0.24% | 713.03 | 714.03 | 702.0801 | 2,189,176 |
| 18 Abr 2024 | 711.25 | -3.94 | -0.55% | 715.19 | 718.95 | 709.57 | 1,845,568 |
| 17 Abr 2024 | 715.19 | -0.78 | -0.11% | 723.00 | 723.80 | 711.00 | 1,376,242 |
| 16 Abr 2024 | 715.97 | -2.31 | -0.32% | 718.10 | 722.4999 | 712.13 | 1,411,626 |
| 15 Abr 2024 | 718.28 | -13.03 | -1.78% | 735.43 | 741.00 | 717.95 | 1,806,843 |
| 12 Abr 2024 | 731.31 | -1.04 | -0.14% | 728.00 | 732.90 | 726.54 | 1,480,824 |
| 11 Abr 2024 | 732.35 | 9.77 | 1.35% | 731.50 | 733.79 | 724.1501 | 2,106,138 |
| 10 Abr 2024 | 722.58 | 3.99 | 0.56% | 711.00 | 723.9799 | 708.95 | 1,830,498 |
| 09 Abr 2024 | 718.59 | 6.78 | 0.95% | 716.24 | 719.05 | 706.975 | 1,386,514 |
| 08 Abr 2024 | 711.81 | -1.91 | -0.27% | 713.51 | 716.14 | 710.87 | 1,457,903 |
| 05 Abr 2024 | 713.72 | 8.84 | 1.25% | 706.04 | 716.8899 | 706.02 | 1,552,629 |
| 04 Abr 2024 | 704.88 | -0.81 | -0.11% | 708.00 | 717.13 | 704.22 | 2,251,699 |
| 03 Abr 2024 | 705.69 | -5.61 | -0.79% | 709.00 | 710.81 | 697.27 | 3,203,503 |
| 02 Abr 2024 | 711.30 | -9.94 | -1.38% | 720.00 | 720.00 | 708.40 | 2,324,779 |
| 01 Abr 2024 | 721.24 | -11.39 | -1.55% | 732.56 | 733.27 | 720.20 | 1,598,225 |
