US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Opciones

COST Costco Wholesale Corporation

726.33

0.00 (0.00%)

Pre Mercado

Última actualización: 04:20:44

Retrasado por 15 minutos

COST Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
700.00	22.85	29.85	24.00	26.35	-7.95	-24.88 %	5	70	29/4/2024
705.00	20.20	23.95	19.63	22.075	-6.68	-25.39 %	13	81	29/4/2024
707.50	18.15	22.10	14.90	20.125	0.00	0.00 %	0	45	-
710.00	17.25	18.80	14.15	18.025	-7.06	-33.29 %	25	211	29/4/2024
712.50	14.10	17.55	12.85	15.825	-6.20	-32.55 %	23	86	29/4/2024
715.00	13.20	15.45	12.62	14.325	-4.76	-27.39 %	126	200	29/4/2024
717.50	11.30	13.00	11.40	12.15	-3.50	-23.49 %	72	104	29/4/2024
720.00	9.65	10.50	10.10	10.075	-3.90	-27.86 %	311	292	29/4/2024
722.50	8.15	8.65	8.35	8.40	-3.61	-30.18 %	241	141	29/4/2024
725.00	6.65	7.10	6.70	6.875	-2.45	-26.78 %	752	884	29/4/2024
727.50	5.35	5.80	5.50	5.575	-2.75	-33.33 %	208	132	29/4/2024
730.00	4.15	4.65	4.25	4.40	-2.73	-39.11 %	1,237	1,365	29/4/2024
732.50	3.15	3.70	3.25	3.425	-2.40	-42.48 %	261	279	29/4/2024
735.00	2.47	2.88	2.60	2.675	-1.95	-42.86 %	346	250	29/4/2024
737.50	1.76	2.14	2.00	1.95	-1.70	-45.95 %	104	152	29/4/2024
740.00	1.33	1.57	1.44	1.45	-1.26	-46.67 %	526	479	29/4/2024
742.50	0.97	1.23	1.06	1.10	-1.24	-53.91 %	145	99	29/4/2024
745.00	0.72	0.86	0.78	0.79	-0.97	-55.43 %	317	662	29/4/2024
747.50	0.50	0.70	0.57	0.60	-0.78	-57.78 %	57	52	29/4/2024
750.00	0.39	0.58	0.41	0.485	-0.64	-60.95 %	528	458	29/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
700.00	0.37	0.49	0.45	0.43	-0.08	-15.09 %	685	1,576	29/4/2024
705.00	0.65	0.82	0.72	0.735	-0.13	-15.29 %	393	290	29/4/2024
707.50	0.81	1.04	1.00	0.925	-0.01	-0.99 %	116	125	29/4/2024
710.00	1.08	1.35	1.20	1.215	-0.06	-4.76 %	247	313	29/4/2024
712.50	1.41	1.73	1.80	1.57	0.30	20.00 %	101	93	29/4/2024
715.00	1.81	2.23	2.00	2.02	-0.04	-1.96 %	240	277	29/4/2024
717.50	2.44	2.80	2.61	2.62	0.06	2.35 %	221	185	29/4/2024
720.00	3.05	3.50	3.30	3.275	0.25	8.20 %	396	245	29/4/2024
722.50	3.95	4.25	4.46	4.10	0.51	12.91 %	177	134	29/4/2024
725.00	4.90	5.30	5.17	5.10	0.47	10.00 %	262	948	29/4/2024
727.50	6.00	6.70	6.41	6.35	0.76	13.45 %	95	116	29/4/2024
730.00	7.30	8.10	7.75	7.70	0.86	12.48 %	123	387	29/4/2024
732.50	8.75	9.65	12.55	9.20	4.92	64.48 %	37	38	29/4/2024
735.00	10.55	11.45	14.00	11.00	4.20	42.86 %	14	261	29/4/2024
737.50	12.25	14.50	11.15	13.375	0.00	0.00 %	0	4	-
740.00	14.30	16.50	17.00	15.40	4.05	31.27 %	1	64	29/4/2024
742.50	15.20	18.75	18.95	16.975	3.50	22.65 %	1	9	29/4/2024
745.00	17.30	21.15	21.94	19.225	4.30	24.38 %	4	13	29/4/2024
747.50	19.85	25.90	0.00	22.875	0.00	0.00 %	0	0	-
750.00	21.60	28.30	28.56	24.95	0.91	3.29 %	6	10	29/4/2024

Costco Wholesale

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones