Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.46038114343 | 39.88 | 43.85 | 38.14 | 4537759 | 40.53922143 | CS |
| 4 | -0.43 | -1.10454662214 | 38.93 | 43.85 | 37.91 | 3973048 | 40.1196361 | CS |
| 12 | -3.19 | -7.65171503958 | 41.69 | 43.85 | 36.92 | 3194387 | 39.69863138 | CS |
| 26 | -12.87 | -25.0535331906 | 51.37 | 52.16 | 36.92 | 2721624 | 42.69912852 | CS |
| 52 | -10.84 | -21.9700040535 | 49.34 | 52.805 | 36.92 | 2711498 | 43.7224526 | CS |
| 156 | -10.84 | -21.9700040535 | 49.34 | 52.805 | 36.92 | 2711498 | 43.7224526 | CS |
| 260 | -10.84 | -21.9700040535 | 49.34 | 52.805 | 36.92 | 2711498 | 43.7224526 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 38.42 | -0.05 | -0.13 | 38.295 | 38.64 | 38.08 | 2530893 |
| 1741905300 | 38.47 | -0.11 | -0.29 | 38.66 | 39.2 | 38.14 | 2978196 |
| 1741818900 | 38.58 | -1.38 | -3.45 | 39.105 | 39.26 | 38.24 | 3653974 |
| 1741732500 | 39.96 | -2.08 | -4.95 | 41.78 | 41.9399 | 39.91 | 4454157 |
| 1741646100 | 42.04 | 0.23 | 0.55 | 42.75 | 43.85 | 41.99 | 5031600 |
| 1741390500 | 41.81 | 2.02 | 5.08 | 39.88 | 43.65 | 39.88 | 6570867 |
| 1741304100 | 39.79 | 0.61 | 1.56 | 39.24 | 39.965 | 39.03 | 4321729 |
| 1741217700 | 39.18 | -1.15 | -2.85 | 38.52 | 39.84 | 38.47 | 7416916 |
| 1741131300 | 40.33 | -0.96 | -2.33 | 41.55 | 42.24 | 40.1 | 5999647 |
| 1741044900 | 41.29 | 1.23 | 3.07 | 39.94 | 41.31 | 39.83 | 3894112 |
| 1740785700 | 40.06 | 0.21 | 0.53 | 40.33 | 40.79 | 39.77 | 3163719 |
| 1740699300 | 39.85 | -0.19 | -0.47 | 39.93 | 40.092 | 39.49 | 3193225 |
| 1740612900 | 40.04 | -1.62 | -3.89 | 41.02 | 41.23 | 39.7672 | 3478868 |
| 1740526500 | 41.66 | 0.33 | 0.80 | 41.5 | 42.305 | 41.4401 | 2722867 |
| 1740440100 | 41.33 | 0.74 | 1.82 | 40.5 | 41.98 | 40.5 | 3559587 |
| 1740180900 | 40.59 | 1.25 | 3.18 | 39.34 | 41.04 | 39.3 | 3964693 |
| 1740094500 | 39.34 | 0.7 | 1.81 | 38.73 | 39.69 | 38.69 | 3196070 |
| 1740008100 | 38.64 | 0.48 | 1.26 | 38.19 | 38.72 | 38.02 | 2029378 |
| 1739921700 | 38.16 | -0.44 | -1.14 | 38.29 | 38.6 | 37.91 | 3612339 |
| 1739576100 | 38.6 | -0.01 | -0.03 | 38.93 | 39.19 | 38.501 | 2245976 |
| 1739489700 | 38.61 | 0.55 | 1.45 | 38.14 | 38.64 | 38.12 | 2230882 |
| 1739403300 | 38.06 | 0.11 | 0.29 | 37.525 | 38.39 | 37.455 | 2206255 |
| 1739316900 | 37.95 | 0.56 | 1.50 | 37.38 | 38.11 | 37.13 | 2385174 |
| 1739230500 | 37.39 | -0.14 | -0.37 | 37.53 | 37.58 | 36.92 | 1822685 |
| 1738971300 | 37.53 | 0.05 | 0.13 | 37.63 | 37.645 | 37.275 | 1676775 |
| 1738884900 | 37.48 | 0.19 | 0.51 | 37.798 | 37.94 | 37.435 | 2598715 |
| 1738798500 | 37.29 | -0.16 | -0.43 | 37.38 | 37.55 | 37.01 | 2811197 |
| 1738712100 | 37.45 | -0.68 | -1.78 | 37.892 | 37.938 | 37.16 | 3249460 |
| 1738625700 | 38.13 | -0.64 | -1.65 | 38.32 | 38.93 | 38.01 | 2484126 |
| 1738366500 | 38.77 | -0.85 | -2.15 | 39.25 | 39.375209 | 38.57 | 7371494 |
| 1738280100 | 39.62 | 0.95 | 2.46 | 38.9 | 39.81 | 38.51 | 2451437 |
| 1738193700 | 38.67 | -0.68 | -1.73 | 39.46 | 39.62 | 38.5 | 3272289 |
| 1738107300 | 39.35 | -0.64 | -1.60 | 39.81 | 40.01 | 39.21 | 3019375 |
| 1738020900 | 39.99 | 1.01 | 2.59 | 39.72 | 40.52 | 39.37 | 3585544 |
| 1737761700 | 38.98 | 0.68 | 1.78 | 38.59 | 39.2 | 38.59 | 2773378 |
| 1737675300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1737588900 | 38.3 | -0.76 | -1.95 | 38.81 | 38.91 | 38.27 | 1943119 |
| 1737502500 | 39.06 | 0.08 | 0.21 | 38.93 | 39.455 | 38.88 | 2486108 |
| 1737156900 | 38.98 | -0.28 | -0.71 | 39.28 | 39.44 | 38.831 | 2243634 |
| 1737070500 | 39.26 | 0.57 | 1.47 | 38.46 | 39.34 | 38.46 | 2205612 |
| 1736984100 | 38.69 | -0.12 | -0.31 | 39.11 | 39.26 | 38.515 | 2461010 |
| 1736897700 | 38.81 | 0.19 | 0.49 | 38.62 | 38.9575 | 38.4 | 2774542 |
| 1736811300 | 38.62 | 0.88 | 2.35 | 37.8 | 38.9 | 37.61 | 3468840 |
| 1736552100 | 37.735 | -1.5 | -3.81 | 38.9 | 38.95 | 37.69 | 3695848 |
| 1736379300 | 39.23 | -0.72 | -1.80 | 39.96 | 39.96 | 38.88 | 3303729 |
| 1736292900 | 39.95 | -0.55 | -1.36 | 40.5 | 40.735 | 39.81 | 3068345 |
| 1736206500 | 40.5 | -1.24 | -2.97 | 41.652 | 41.67 | 40.45 | 2690155 |
| 1735947300 | 41.74 | -0.29 | -0.69 | 41.905 | 41.99 | 41.55 | 1959239 |
| 1735860900 | 42.03 | 0.15 | 0.36 | 41.72 | 42.27 | 41.72 | 2076649 |
| 1735688100 | 41.88 | 0.46 | 1.11 | 41.39 | 41.94 | 41.355 | 2187587 |
| 1735601700 | 41.42 | -0.39 | -0.93 | 41.75 | 41.81 | 41.23 | 1845272 |
| 1735342500 | 41.81 | 0.09 | 0.22 | 41.61 | 42.065 | 41.58 | 1126792 |
| 1735256100 | 41.72 | 0.08 | 0.19 | 41.63 | 41.87 | 41.57 | 1604846 |
| 1735077840 | 41.64 | 0.22 | 0.53 | 41.33 | 41.925 | 41.2292 | 1101896 |
| 1734996900 | 41.42 | -0.08 | -0.19 | 41.42 | 41.66 | 41.16 | 2230137 |
| 1734737700 | 41.5 | -0.08 | -0.19 | 41.69 | 41.84 | 41.13 | 8596820 |
| 1734651300 | 41.58 | -0.08 | -0.19 | 41.48 | 41.99 | 41.225 | 2855614 |
| 1734564900 | 41.66 | -1.39 | -3.23 | 42.31 | 42.4299 | 41.5 | 4193718 |
| 1734478500 | 43.05 | 0.49 | 1.15 | 42.54 | 43.38 | 42.42 | 3583318 |
| 1734392100 | 42.56 | -0.43 | -1.00 | 42.83 | 43.295 | 42.545 | 2657429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
