ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Campbells Company

Campbells Company (CPB)

39.14
0.96
(2.51%)
Cerrado 26 Marzo 2:00PM
39.20
0.06
( 0.15% )
Pre Mercado: 4:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.71.8181818181838.539.4537.75457141238.19684302CS
4-0.73-1.8281993488639.9343.8537.75436024139.46460253CS
12-2.61-6.2425257115541.8143.8536.92341221339.26309244CS
26-9.87-20.114122681949.0749.70536.92286785841.79717244CS
52-10.14-20.551276854549.3452.80536.92281291543.27908914CS
156-10.14-20.551276854549.3452.80536.92281291543.27908914CS
260-10.14-20.551276854549.3452.80536.92281291543.27908914CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302850039.140.962.5138.1839.27538.182698568
174294210038.180.130.3438.2638.43537.832716427
174285570038.05-0.03-0.0837.9838.4837.832936940
174259650038.080.10.2638.0338.4737.8610771840
174251010037.98-0.52-1.3538.538.61537.753733286
174242370038.5-0.3-0.7738.10438.6537.813963705
174233730038.8-0.21-0.5439.0539.3438.643524105
174225090039.010.591.5438.3239.3738.323041843
174199170038.42-0.05-0.1338.29538.6438.082530895
174190530038.47-0.11-0.2938.6639.238.142978196
174181890038.58-1.38-3.4539.1939.4338.243799680
174173250039.96-2.08-4.9541.9942.2139.914484237
174164610042.040.230.5542.2943.8541.995032629
174139050041.812.025.0839.8143.6539.816630889
174130410039.790.611.5639.0139.96539.014389869
174121770039.18-1.15-2.8538.3639.8438.077639589
174113130040.33-0.96-2.3341.4342.2440.16029079
174104490041.291.233.0740.0441.3139.833920790
174078570040.060.210.5340.10540.7939.773189022
174069930039.85-0.19-0.4739.9340.09239.493193225
174061290040.04-1.62-3.8941.241.2339.76723531807
174052650041.660.330.8041.342.30541.32756385
174044010041.330.741.8240.641.9840.313590201
174018090040.591.253.1839.3441.0439.33964593
174009450039.340.71.8138.5139.6938.53220869
174000810038.640.481.2638.1938.7238.022029378
173992170038.16-0.44-1.1438.2938.637.913680013
173957610038.6-0.01-0.0338.7839.1938.5012270851
173948970038.610.551.4538.1438.6438.122230882
173940330038.060.110.2937.5738.3937.4552248550
173931690037.950.561.5037.3838.1137.132385174
173923050037.39-0.14-0.3737.5337.5836.921822685
173897130037.530.050.1337.6337.6737.2751750871
173888490037.480.190.5137.79837.9437.4352598715
173879850037.29-0.16-0.4337.3837.5537.012811197
173871210037.45-0.68-1.7837.8923837.163319147
173862570038.13-0.64-1.6538.6338.9338.012613380
173836650038.77-0.85-2.1539.2539.37520938.577369333
173828010039.620.952.4638.939.8138.512402362
173819370038.67-0.68-1.7339.4639.6238.53272289
173810730039.35-0.64-1.6039.8140.0139.213019375
173802090039.991.012.5939.7240.5239.373585544
173776170038.980.681.7838.5939.238.592773378
173767530038.300.0038.338.338.30
173758890038.3-0.76-1.9538.8138.9138.271943119
173750250039.060.080.2138.9839.45538.882505337
173715690038.98-0.28-0.7139.2839.4438.8312243634
173707050039.260.571.4738.4639.3438.462205612
173698410038.69-0.12-0.3139.1139.2638.5152461010
173689770038.810.190.4938.6238.957538.42774542
173681130038.620.882.3537.838.937.613468840
173655210037.735-1.5-3.8138.8639.0237.693752214
173637930039.23-0.72-1.8039.9639.9638.883341637
173629290039.95-0.55-1.3640.540.73539.813111893
173620650040.5-1.24-2.9741.6541.6740.452721295
173594730041.74-0.29-0.6941.9441.9941.551994497
173586090042.030.150.3641.8142.2741.71232108532
173568810041.880.461.1141.3941.9441.3552187587
173560170041.42-0.39-0.9341.7541.8141.231885877
173534250041.810.090.2241.6142.06541.561128277