ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Campbells Company

Campbells Company (CPB)

38.42
-0.05
(-0.13%)
Cerrado 14 Marzo 2:00PM
38.50
0.08
(0.21%)
Fuera de horario: 5:26PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.38-3.4603811434339.8843.8538.14453775940.53922143CS
4-0.43-1.1045466221438.9343.8537.91397304840.1196361CS
12-3.19-7.6517150395841.6943.8536.92319438739.69863138CS
26-12.87-25.053533190651.3752.1636.92272162442.69912852CS
52-10.84-21.970004053549.3452.80536.92271149843.7224526CS
156-10.84-21.970004053549.3452.80536.92271149843.7224526CS
260-10.84-21.970004053549.3452.80536.92271149843.7224526CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174199170038.42-0.05-0.1338.29538.6438.082530893
174190530038.47-0.11-0.2938.6639.238.142978196
174181890038.58-1.38-3.4539.10539.2638.243653974
174173250039.96-2.08-4.9541.7841.939939.914454157
174164610042.040.230.5542.7543.8541.995031600
174139050041.812.025.0839.8843.6539.886570867
174130410039.790.611.5639.2439.96539.034321729
174121770039.18-1.15-2.8538.5239.8438.477416916
174113130040.33-0.96-2.3341.5542.2440.15999647
174104490041.291.233.0739.9441.3139.833894112
174078570040.060.210.5340.3340.7939.773163719
174069930039.85-0.19-0.4739.9340.09239.493193225
174061290040.04-1.62-3.8941.0241.2339.76723478868
174052650041.660.330.8041.542.30541.44012722867
174044010041.330.741.8240.541.9840.53559587
174018090040.591.253.1839.3441.0439.33964693
174009450039.340.71.8138.7339.6938.693196070
174000810038.640.481.2638.1938.7238.022029378
173992170038.16-0.44-1.1438.2938.637.913612339
173957610038.6-0.01-0.0338.9339.1938.5012245976
173948970038.610.551.4538.1438.6438.122230882
173940330038.060.110.2937.52538.3937.4552206255
173931690037.950.561.5037.3838.1137.132385174
173923050037.39-0.14-0.3737.5337.5836.921822685
173897130037.530.050.1337.6337.64537.2751676775
173888490037.480.190.5137.79837.9437.4352598715
173879850037.29-0.16-0.4337.3837.5537.012811197
173871210037.45-0.68-1.7837.89237.93837.163249460
173862570038.13-0.64-1.6538.3238.9338.012484126
173836650038.77-0.85-2.1539.2539.37520938.577371494
173828010039.620.952.4638.939.8138.512451437
173819370038.67-0.68-1.7339.4639.6238.53272289
173810730039.35-0.64-1.6039.8140.0139.213019375
173802090039.991.012.5939.7240.5239.373585544
173776170038.980.681.7838.5939.238.592773378
173767530038.300.0038.338.338.30
173758890038.3-0.76-1.9538.8138.9138.271943119
173750250039.060.080.2138.9339.45538.882486108
173715690038.98-0.28-0.7139.2839.4438.8312243634
173707050039.260.571.4738.4639.3438.462205612
173698410038.69-0.12-0.3139.1139.2638.5152461010
173689770038.810.190.4938.6238.957538.42774542
173681130038.620.882.3537.838.937.613468840
173655210037.735-1.5-3.8138.938.9537.693695848
173637930039.23-0.72-1.8039.9639.9638.883303729
173629290039.95-0.55-1.3640.540.73539.813068345
173620650040.5-1.24-2.9741.65241.6740.452690155
173594730041.74-0.29-0.6941.90541.9941.551959239
173586090042.030.150.3641.7242.2741.722076649
173568810041.880.461.1141.3941.9441.3552187587
173560170041.42-0.39-0.9341.7541.8141.231845272
173534250041.810.090.2241.6142.06541.581126792
173525610041.720.080.1941.6341.8741.571604846
173507784041.640.220.5341.3341.92541.22921101896
173499690041.42-0.08-0.1941.4241.6641.162230137
173473770041.5-0.08-0.1941.6941.8441.138596820
173465130041.58-0.08-0.1941.4841.9941.2252855614
173456490041.66-1.39-3.2342.3142.429941.54193718
173447850043.050.491.1542.5443.3842.423583318
173439210042.56-0.43-1.0042.8343.29542.5452657429

Su Consulta Reciente

Delayed Upgrade Clock