Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.81818181818 | 38.5 | 39.45 | 37.75 | 4571412 | 38.19684302 | CS |
| 4 | -0.73 | -1.82819934886 | 39.93 | 43.85 | 37.75 | 4360241 | 39.46460253 | CS |
| 12 | -2.61 | -6.24252571155 | 41.81 | 43.85 | 36.92 | 3412213 | 39.26309244 | CS |
| 26 | -9.87 | -20.1141226819 | 49.07 | 49.705 | 36.92 | 2867858 | 41.79717244 | CS |
| 52 | -10.14 | -20.5512768545 | 49.34 | 52.805 | 36.92 | 2812915 | 43.27908914 | CS |
| 156 | -10.14 | -20.5512768545 | 49.34 | 52.805 | 36.92 | 2812915 | 43.27908914 | CS |
| 260 | -10.14 | -20.5512768545 | 49.34 | 52.805 | 36.92 | 2812915 | 43.27908914 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 39.14 | 0.96 | 2.51 | 38.18 | 39.275 | 38.18 | 2698568 |
| 1742942100 | 38.18 | 0.13 | 0.34 | 38.26 | 38.435 | 37.83 | 2716427 |
| 1742855700 | 38.05 | -0.03 | -0.08 | 37.98 | 38.48 | 37.83 | 2936940 |
| 1742596500 | 38.08 | 0.1 | 0.26 | 38.03 | 38.47 | 37.86 | 10771840 |
| 1742510100 | 37.98 | -0.52 | -1.35 | 38.5 | 38.615 | 37.75 | 3733286 |
| 1742423700 | 38.5 | -0.3 | -0.77 | 38.104 | 38.65 | 37.81 | 3963705 |
| 1742337300 | 38.8 | -0.21 | -0.54 | 39.05 | 39.34 | 38.64 | 3524105 |
| 1742250900 | 39.01 | 0.59 | 1.54 | 38.32 | 39.37 | 38.32 | 3041843 |
| 1741991700 | 38.42 | -0.05 | -0.13 | 38.295 | 38.64 | 38.08 | 2530895 |
| 1741905300 | 38.47 | -0.11 | -0.29 | 38.66 | 39.2 | 38.14 | 2978196 |
| 1741818900 | 38.58 | -1.38 | -3.45 | 39.19 | 39.43 | 38.24 | 3799680 |
| 1741732500 | 39.96 | -2.08 | -4.95 | 41.99 | 42.21 | 39.91 | 4484237 |
| 1741646100 | 42.04 | 0.23 | 0.55 | 42.29 | 43.85 | 41.99 | 5032629 |
| 1741390500 | 41.81 | 2.02 | 5.08 | 39.81 | 43.65 | 39.81 | 6630889 |
| 1741304100 | 39.79 | 0.61 | 1.56 | 39.01 | 39.965 | 39.01 | 4389869 |
| 1741217700 | 39.18 | -1.15 | -2.85 | 38.36 | 39.84 | 38.07 | 7639589 |
| 1741131300 | 40.33 | -0.96 | -2.33 | 41.43 | 42.24 | 40.1 | 6029079 |
| 1741044900 | 41.29 | 1.23 | 3.07 | 40.04 | 41.31 | 39.83 | 3920790 |
| 1740785700 | 40.06 | 0.21 | 0.53 | 40.105 | 40.79 | 39.77 | 3189022 |
| 1740699300 | 39.85 | -0.19 | -0.47 | 39.93 | 40.092 | 39.49 | 3193225 |
| 1740612900 | 40.04 | -1.62 | -3.89 | 41.2 | 41.23 | 39.7672 | 3531807 |
| 1740526500 | 41.66 | 0.33 | 0.80 | 41.3 | 42.305 | 41.3 | 2756385 |
| 1740440100 | 41.33 | 0.74 | 1.82 | 40.6 | 41.98 | 40.31 | 3590201 |
| 1740180900 | 40.59 | 1.25 | 3.18 | 39.34 | 41.04 | 39.3 | 3964593 |
| 1740094500 | 39.34 | 0.7 | 1.81 | 38.51 | 39.69 | 38.5 | 3220869 |
| 1740008100 | 38.64 | 0.48 | 1.26 | 38.19 | 38.72 | 38.02 | 2029378 |
| 1739921700 | 38.16 | -0.44 | -1.14 | 38.29 | 38.6 | 37.91 | 3680013 |
| 1739576100 | 38.6 | -0.01 | -0.03 | 38.78 | 39.19 | 38.501 | 2270851 |
| 1739489700 | 38.61 | 0.55 | 1.45 | 38.14 | 38.64 | 38.12 | 2230882 |
| 1739403300 | 38.06 | 0.11 | 0.29 | 37.57 | 38.39 | 37.455 | 2248550 |
| 1739316900 | 37.95 | 0.56 | 1.50 | 37.38 | 38.11 | 37.13 | 2385174 |
| 1739230500 | 37.39 | -0.14 | -0.37 | 37.53 | 37.58 | 36.92 | 1822685 |
| 1738971300 | 37.53 | 0.05 | 0.13 | 37.63 | 37.67 | 37.275 | 1750871 |
| 1738884900 | 37.48 | 0.19 | 0.51 | 37.798 | 37.94 | 37.435 | 2598715 |
| 1738798500 | 37.29 | -0.16 | -0.43 | 37.38 | 37.55 | 37.01 | 2811197 |
| 1738712100 | 37.45 | -0.68 | -1.78 | 37.892 | 38 | 37.16 | 3319147 |
| 1738625700 | 38.13 | -0.64 | -1.65 | 38.63 | 38.93 | 38.01 | 2613380 |
| 1738366500 | 38.77 | -0.85 | -2.15 | 39.25 | 39.375209 | 38.57 | 7369333 |
| 1738280100 | 39.62 | 0.95 | 2.46 | 38.9 | 39.81 | 38.51 | 2402362 |
| 1738193700 | 38.67 | -0.68 | -1.73 | 39.46 | 39.62 | 38.5 | 3272289 |
| 1738107300 | 39.35 | -0.64 | -1.60 | 39.81 | 40.01 | 39.21 | 3019375 |
| 1738020900 | 39.99 | 1.01 | 2.59 | 39.72 | 40.52 | 39.37 | 3585544 |
| 1737761700 | 38.98 | 0.68 | 1.78 | 38.59 | 39.2 | 38.59 | 2773378 |
| 1737675300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1737588900 | 38.3 | -0.76 | -1.95 | 38.81 | 38.91 | 38.27 | 1943119 |
| 1737502500 | 39.06 | 0.08 | 0.21 | 38.98 | 39.455 | 38.88 | 2505337 |
| 1737156900 | 38.98 | -0.28 | -0.71 | 39.28 | 39.44 | 38.831 | 2243634 |
| 1737070500 | 39.26 | 0.57 | 1.47 | 38.46 | 39.34 | 38.46 | 2205612 |
| 1736984100 | 38.69 | -0.12 | -0.31 | 39.11 | 39.26 | 38.515 | 2461010 |
| 1736897700 | 38.81 | 0.19 | 0.49 | 38.62 | 38.9575 | 38.4 | 2774542 |
| 1736811300 | 38.62 | 0.88 | 2.35 | 37.8 | 38.9 | 37.61 | 3468840 |
| 1736552100 | 37.735 | -1.5 | -3.81 | 38.86 | 39.02 | 37.69 | 3752214 |
| 1736379300 | 39.23 | -0.72 | -1.80 | 39.96 | 39.96 | 38.88 | 3341637 |
| 1736292900 | 39.95 | -0.55 | -1.36 | 40.5 | 40.735 | 39.81 | 3111893 |
| 1736206500 | 40.5 | -1.24 | -2.97 | 41.65 | 41.67 | 40.45 | 2721295 |
| 1735947300 | 41.74 | -0.29 | -0.69 | 41.94 | 41.99 | 41.55 | 1994497 |
| 1735860900 | 42.03 | 0.15 | 0.36 | 41.81 | 42.27 | 41.7123 | 2108532 |
| 1735688100 | 41.88 | 0.46 | 1.11 | 41.39 | 41.94 | 41.355 | 2187587 |
| 1735601700 | 41.42 | -0.39 | -0.93 | 41.75 | 41.81 | 41.23 | 1885877 |
| 1735342500 | 41.81 | 0.09 | 0.22 | 41.61 | 42.065 | 41.56 | 1128277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
