Campbells CPB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Campbells Company (CPB)

39.395

0.255

( 0.65% )

Actualizado: 11:16:31

Delayed by 15 minutes

CPB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
29.00	9.00	12.00	10.09	10.50	0.00	0.00 %	0	1	-
30.00	8.80	10.30	8.10	9.55	0.00	0.00 %	0	10	-
31.00	8.00	9.20	0.00	8.60	0.00	0.00 %	0	0	-
32.00	5.30	9.50	6.37	7.40	0.00	0.00 %	0	1	-
33.00	4.80	8.50	6.27	6.65	0.00	0.00 %	0	0	-
34.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
35.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
36.00	3.30	3.60	5.30	3.45	0.00	0.00 %	0	2	-
37.00	2.30	2.60	1.30	2.45	0.00	0.00 %	0	4	-
38.00	1.40	1.50	1.20	1.45	0.00	0.00 %	0	227	-
39.00	0.45	0.55	0.50	0.50	0.07	16.28 %	6	133	11:39:28
40.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	44	140	11:43:32
41.00	0.01	0.05	0.01	0.03	0.00	0.00 %	22	82	08:39:39
42.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	468	-
43.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	81	-
44.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	109	-
45.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	174	-
46.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	8	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	83	-
36.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	62	-
37.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	156	-
38.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	164	08:48:02
39.00	0.05	0.15	0.09	0.10	-0.11	-55.00 %	9	54	09:17:32
40.00	0.60	0.70	1.82	0.65	0.00	0.00 %	0	30	-
41.00	1.50	1.70	1.85	1.60	0.00	0.00 %	0	4	-
42.00	2.30	2.75	3.80	2.525	0.00	0.00 %	0	10	-
43.00	3.10	3.70	2.15	3.40	0.00	0.00 %	0	1	-
44.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
45.00	5.10	6.10	3.20	5.60	0.00	0.00 %	0	7	-
46.00	4.60	8.50	6.72	6.55	0.00	0.00 %	0	0	-
47.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
48.00	7.20	9.80	9.62	8.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1109 (78.01%)	888.72M
ME23andMe Holding Company	US$ 0.91187 (71.89%)	156.72M
GTECGreenland Technologies Holding Corporation	US$ 2.17 (65.65%)	71.4M
RGLSRegulus Therapeutics Inc	US$ 2.0292 (57.30%)	22.6M
NKTXNkarta Inc	US$ 2.155 (57.30%)	22.85M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5822 (-61.45%)	41.83M
NXUNXU Inc	US$ 0.17 (-35.82%)	9.4M
HUBCWHub Cyber Security Ltd	US$ 0.0113 (-33.13%)	59.75k
AQBAquaBounty Technologies Inc	US$ 0.6936 (-32.00%)	1.12M
BKYIBIO key International Inc	US$ 0.78885 (-29.57%)	627.88k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1109 (78.01%)	888.72M
DMNDamon Inc	US$ 0.0465 (19.54%)	372.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.065 (4.88%)	207.91M
OCEAOcean Biomedical Inc	US$ 0.0807 (-3.58%)	198.2M
ME23andMe Holding Company	US$ 0.91187 (71.89%)	156.72M

ducci1

ducci1 4 minutos hace

Pivot Calcs: SPX Pivot--5729----R1--5765----R2--5818----S1--5676----S2--5640-----SPY Pivot--570----R1--573----S1--564-----ES Pivot--5777----R1--5824----S1--5720-----VIX Pivot--17.80 !!LOL!!

Carjockey2

Carjockey2 4 minutos hace

Well..remember Dragon stated that he knows a guy who was a guy who knows a guy who knows a guy that works at the SEC...

$HMBL

tothe

tothe 4 minutos hace

Scalping would fit the definition in the unregulated OTC. You are correct in saying it is not retail but it appears to be two brokerage MMs working in sync all across the broad-spectrum OTC marketplace using the advantage of AI algos. At the end of the day all those small trades with illiquid stocks

makinezmoney

makinezmoney 4 minutos hace

$GME: Cohen the Crook............ He FLEECED ya

Now look at those wkly $22 put options on the day........... MEga winners at 115x UP !!!!!!!!!!!!!!!

They have no business model......... so they say something, then they OFFERING.... this thing is going NOWHERE>

Ooou812

Ooou812 5 minutos hace

News expected now? Bid up

KIPK

KIPK 5 minutos hace

Agree Stucky with this Self-Reflective Insight of Yourself

..........!!!!!!! "Stupid is as stupid does"!!!!!!.....

tdbowieknife

tdbowieknife 5 minutos hace

Anybody with even just a bit of sense of the workings of theses scams would see this is an obvious scam.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fo

Tr8dervic

Tr8dervic 5 minutos hace

Results of 3/26/25 Powerball and 1-Play Deduction>>

Winning Numbers Wed, Mar 26, 2025
5
20
29
39
53
6

Estimated Jackpot: $483 Million Cash Value: $227.7 Million

There was no jackpot winner

Next Dr

fuagf

fuagf 5 minutos hace

Incompetence reigns

https://www.usnews.com/object/image/00000195-d383-d330-a59f-dfa7cee10000/20250326edbbc-a.jpg?update-time=1743010654306&size=responsiveGallery

The midterms will be telling, one way or the other.

glenn1919

glenn1919 6 minutos hace

AGMH......RGLS.....TNON.....ABAT......https://www.stockscores.com/charts/charts/?ticker=AGMH

Guido2

Guido2 6 minutos hace

Not allowed to give you a thumbs up. This post is dedicated to you and will be sent to politicians and the media:

https://x.com/GuidoPerei/status/1905309845533982878

otterman

otterman 6 minutos hace

Nothing new about it, its been said at least 7000 times.

Must you twist even the simplest thing. I mean its not like youre credible anyways but someone else might just want to work on that. You want peeps to listen to you, right.

Bnzapilot

Bnzapilot 6 minutos hace

You're joking, right? 🤣

gorbec1

gorbec1 6 minutos hace

Man I fall asleep and vol stops lol

STL Stock

STL Stock 6 minutos hace

CantonG

CantonG 7 minutos hace

The biggest problem besides legit products with LQMT has always been lack of communication. Even if something was in the works, they will never talk about it until contract. Another big problem was hyping products that they were not making, where there was no chance in hell that it would come out

CommodityCoverage

CommodityCoverage 7 minutos hace

Climate risk assessment leader, AISIX Solutions (AISX.v AISXF), has launched its Wildfire 3.0 API, granting businesses, governments, and researchers direct access to wildfire risk data for the first time: https://www.aisix.ca/aisix-solutions-inc-announces-launch-of-wildfire-30-api-for-wildfire-risk-

B402

B402 7 minutos hace

Go to Germany today and talk about insults of any kind..... You dems are the kings of insults and I can only guess that its because you don't have anything meaningful to stand for any more, except criminal rights and flood the country with cheap labor......

Then you don't want to kic

mmayr

mmayr 7 minutos hace

Santana - Smooth (Stereo) ft. Rob Thomas

[yt]6Whgn_iE5uc[/yt]

https://www.youtube.com/watch?v=6Whgn_iE5uc

Steady_T

Steady_T 7 minutos hace

Ummm. You do realize that those options were expiring if he didn't exercise them, right?

jour_trader

jour_trader 7 minutos hace

Nazareth = Nasrat
Lovely voice to text

glenn1919

glenn1919 7 minutos hace

TNON.....KDLY......NVNI.....NKTX....GTEC......ABAT.....DRMA....ASST.........................................https://www.stockscores.com/charts/charts/?ticker=GTEC

DewDiligence

DewDiligence 8 minutos hace

How does US pharma’s licensing of Chinese drugs affect small/mid-cap biotechs? Isaac Sprecher (a/k/a @adar170) opines:

https://isaac49.substack.com/p/how-big-pharma-is-turning-biotech

Makw

Makw 8 minutos hace

$INKW financial position, partnership with Midwest chain, Debt cancellation, Walmart expansion southeast states, elements for long term success, large refill station, Middle East expansion, Crypto Launch, Alliance with Prevail water CO, Plant Upgrade , gallon line production, Walmart distribution, M

Gman3343

Gman3343 8 minutos hace

So much for these big guys taking over, RS is dumping the stock.
I'd say odds are they fo the RS. But at these levels not much further to go down.
I'm holding for merger.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones