Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cytek Biosciences Inc | CTKB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 5.00% | 6.51 | 11:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.24 | 6.13 | 6.62 | 6.20 |
Resumen Histórico CTKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.62 | 6.065 | 6.30 | 651,267 | 0.10 | 1.56% |
| 1 Month | 6.23 | 6.62 | 5.49 | 6.05 | 701,279 | 0.28 | 4.49% |
| 3 Months | 8.65 | 9.3283 | 5.49 | 6.86 | 728,206 | -2.14 | -24.74% |
| 6 Months | 4.78 | 9.87 | 4.595 | 7.37 | 825,456 | 1.73 | 36.19% |
| 1 Year | 10.85 | 10.90 | 3.80 | 7.25 | 900,767 | -4.34 | -40.00% |
| 3 Years | 20.10 | 28.70 | 3.80 | 10.57 | 774,684 | -13.59 | -67.61% |
| 5 Years | 20.10 | 28.70 | 3.80 | 10.57 | 774,684 | -13.59 | -67.61% |
CTKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.20 | -0.07 | -1.12% | 6.35 | 6.56 | 6.065 | 794,701 |
| 08 May 2024 | 6.27 | -0.11 | -1.72% | 6.28 | 6.35 | 6.235 | 329,300 |
| 07 May 2024 | 6.38 | -0.04 | -0.62% | 6.42 | 6.45 | 6.23 | 783,221 |
| 06 May 2024 | 6.42 | 0.20 | 3.22% | 6.30 | 6.4616 | 6.27 | 610,539 |
| 03 May 2024 | 6.22 | 0.02 | 0.32% | 6.41 | 6.41 | 6.07 | 738,573 |
| 02 May 2024 | 6.20 | -0.17 | -2.67% | 6.46 | 6.48 | 6.18 | 554,705 |
| 01 May 2024 | 6.37 | 0.36 | 5.99% | 5.98 | 6.55 | 5.88 | 904,360 |
| 30 Abr 2024 | 6.01 | -0.02 | -0.33% | 5.93 | 6.14 | 5.88 | 428,467 |
| 29 Abr 2024 | 6.03 | 0.27 | 4.69% | 5.87 | 6.245 | 5.85 | 841,196 |
| 26 Abr 2024 | 5.76 | 0.13 | 2.31% | 5.69 | 5.76 | 5.59 | 277,809 |
| 25 Abr 2024 | 5.63 | -0.03 | -0.53% | 5.60 | 5.7503 | 5.49 | 537,025 |
| 24 Abr 2024 | 5.66 | -0.15 | -2.58% | 5.78 | 5.81 | 5.65 | 477,762 |
| 23 Abr 2024 | 5.81 | 0.01 | 0.17% | 5.81 | 6.03 | 5.79 | 376,789 |
| 22 Abr 2024 | 5.80 | -0.12 | -2.03% | 5.83 | 5.89 | 5.695 | 523,233 |
| 19 Abr 2024 | 5.92 | -0.04 | -0.67% | 5.88 | 5.995 | 5.75 | 421,927 |
| 18 Abr 2024 | 5.96 | 0.04 | 0.68% | 5.85 | 6.07 | 5.71 | 674,717 |
| 17 Abr 2024 | 5.92 | -0.05 | -0.84% | 6.02 | 6.1195 | 5.91 | 709,469 |
| 16 Abr 2024 | 5.97 | -0.05 | -0.83% | 5.98 | 6.2332 | 5.85 | 2,181,843 |
| 15 Abr 2024 | 6.02 | -0.15 | -2.43% | 6.17 | 6.27 | 5.87 | 1,394,395 |
| 12 Abr 2024 | 6.17 | -0.13 | -2.06% | 6.23 | 6.25 | 6.12 | 465,540 |
| 11 Abr 2024 | 6.30 | 0.05 | 0.80% | 6.28 | 6.42 | 6.23 | 354,777 |
| 10 Abr 2024 | 6.25 | -0.66 | -9.55% | 6.53 | 6.57 | 6.21 | 574,006 |
