Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.22601884436 | 88.09 | 88.3 | 85.355 | 754559 | 86.4965951 | CS |
| 4 | 1.615 | 1.89121142924 | 85.395 | 89.345 | 85.2 | 660393 | 86.91649147 | CS |
| 12 | -0.6 | -0.684853327246 | 87.61 | 93.34 | 82.01 | 625508 | 87.70027815 | CS |
| 26 | 10.64 | 13.932172319 | 76.37 | 93.34 | 76.16 | 647276 | 85.15404048 | CS |
| 52 | -0.22 | -0.252206809584 | 87.23 | 94.04 | 74.41 | 671395 | 85.90902746 | CS |
| 156 | 15.44 | 21.5732848959 | 71.57 | 99.75 | 71.17 | 647779 | 85.89121898 | CS |
| 260 | 15.16 | 21.099512874 | 71.85 | 99.75 | 44.05 | 694199 | 78.10442185 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 87.01 | 0.86 | 1.00 | 86.04 | 87.57 | 85.65 | 1393095 |
| 1734651300 | 86.15 | 0.54 | 0.63 | 85.91 | 86.99 | 85.06 | 1228327 |
| 1734564900 | 85.61 | -1.31 | -1.51 | 86.96 | 87.49 | 85.355 | 804524 |
| 1734478500 | 86.92 | -0.26 | -0.30 | 86.83 | 87.455 | 86.4 | 600079 |
| 1734392100 | 87.18 | -0.12 | -0.14 | 87 | 87.75 | 86.6 | 645748 |
| 1734132900 | 87.3 | -1.14 | -1.29 | 88.29 | 88.3 | 87.065 | 554903 |
| 1734046500 | 88.44 | 1.31 | 1.50 | 86.84 | 89.345 | 86.84 | 902233 |
| 1733960100 | 87.13 | 1.06 | 1.23 | 86.07 | 87.3343 | 85.85 | 781370 |
| 1733873700 | 86.07 | -0.61 | -0.70 | 86.7 | 86.92 | 85.82 | 720431 |
| 1733787300 | 86.68 | 0.04 | 0.05 | 87 | 88.12 | 86.625 | 492370 |
| 1733528100 | 86.64 | -0.41 | -0.47 | 86.93 | 87.305 | 86.38 | 779784 |
| 1733441700 | 87.05 | -0.27 | -0.31 | 87.29 | 87.765 | 86.84 | 404118 |
| 1733355300 | 87.32 | 0.06 | 0.07 | 87.08 | 87.87 | 87.08 | 637381 |
| 1733268900 | 87.26 | -0.43 | -0.49 | 87.41 | 87.845 | 86.94 | 516814 |
| 1733182500 | 87.69 | 0.97 | 1.12 | 86.83 | 87.895 | 86.83 | 502234 |
| 1732917840 | 86.72 | -0.46 | -0.53 | 87.27 | 87.755 | 86.62 | 500218 |
| 1732750500 | 87.18 | -0.19 | -0.22 | 87.46 | 87.62 | 86.65 | 730329 |
| 1732664100 | 87.37 | 0.07 | 0.08 | 87.5 | 87.61 | 86.46 | 614209 |
| 1732577700 | 87.3 | 1.63 | 1.90 | 86.21 | 87.61 | 86.065 | 817091 |
| 1732318500 | 85.67 | 0.47 | 0.55 | 84.98 | 85.96 | 84.915 | 466355 |
| 1732232100 | 85.2 | 1.47 | 1.76 | 84.03 | 85.32 | 83.975 | 513544 |
| 1732145700 | 83.73 | 0.79 | 0.95 | 82.84 | 83.78 | 82.84 | 565808 |
| 1732059300 | 82.94 | -1.05 | -1.25 | 83.25 | 83.655 | 82.77 | 761276 |
| 1731972900 | 83.99 | 0.01 | 0.01 | 83.98 | 84.95 | 83.62 | 734863 |
| 1731713700 | 83.98 | -1.73 | -2.02 | 85.52 | 85.66 | 83.67 | 943960 |
| 1731627300 | 85.71 | -2.04 | -2.32 | 86.69 | 88.49 | 85.54 | 1283438 |
| 1731540900 | 87.75 | -4.96 | -5.35 | 85.3 | 89.47 | 82.01 | 3115841 |
| 1731454500 | 92.71 | -0.15 | -0.16 | 92.7 | 93.32 | 92.4489 | 995618 |
| 1731368100 | 92.86 | 0.69 | 0.75 | 92.51 | 93.34 | 92.1301 | 604015 |
| 1731108900 | 92.17 | 0.03 | 0.03 | 92.35 | 92.845 | 92.07 | 492889 |
| 1731022500 | 92.14 | 1.08 | 1.19 | 90.83 | 92.46 | 90.83 | 404081 |
| 1730936100 | 91.06 | 1.75 | 1.96 | 91.54 | 91.97 | 90.69 | 669901 |
| 1730849700 | 89.31 | 0.83 | 0.94 | 88.71 | 89.35 | 88.5 | 400000 |
| 1730763300 | 88.48 | 0.42 | 0.48 | 88.25 | 88.68 | 87.6 | 500617 |
| 1730500500 | 88.06 | 0.31 | 0.36 | 87.74 | 88.435 | 87.74 | 440060 |
| 1730414100 | 87.745 | -0.35 | -0.39 | 88.17 | 88.47 | 87.59 | 617583 |
| 1730327700 | 88.09 | -0.54 | -0.61 | 88.23 | 88.89 | 87.79 | 548522 |
| 1730241300 | 88.63 | 0.34 | 0.39 | 87.97 | 89.28 | 87.97 | 433985 |
| 1730154900 | 88.29 | -0.58 | -0.65 | 89.45 | 90 | 88.22 | 487326 |
| 1729895700 | 88.87 | -0.87 | -0.97 | 89.74 | 90.1329 | 88.84 | 242979 |
| 1729809300 | 89.74 | 0.09 | 0.10 | 89.65 | 89.76 | 89.105 | 364521 |
| 1729722900 | 89.65 | -0.03 | -0.03 | 89.73 | 89.855 | 89.1 | 327800 |
| 1729636500 | 89.68 | -0.6 | -0.66 | 90.81 | 91.07 | 89.45 | 339255 |
| 1729550100 | 90.28 | -0.71 | -0.78 | 90.59 | 91.07 | 90.07 | 341740 |
| 1729290900 | 90.99 | 0.05 | 0.05 | 91.08 | 91.315 | 90.6 | 328141 |
| 1729204500 | 90.94 | 1.28 | 1.43 | 89.53 | 91 | 89.34 | 497188 |
| 1729118100 | 89.66 | 0.93 | 1.05 | 89.05 | 89.915 | 88.81 | 326544 |
| 1729031700 | 88.73 | -0.48 | -0.54 | 89.21 | 89.97 | 88.71 | 643975 |
| 1728945300 | 89.21 | 0.96 | 1.09 | 88.42 | 89.25 | 87.96 | 835770 |
| 1728686100 | 88.25 | 0.46 | 0.52 | 88 | 88.28 | 87.646 | 500367 |
| 1728599700 | 87.79 | -0.33 | -0.37 | 87.95 | 88.3 | 87.53 | 643566 |
| 1728513300 | 88.12 | 0.76 | 0.87 | 87.35 | 88.76 | 87.35 | 364287 |
| 1728426900 | 87.36 | 0.09 | 0.10 | 87.51 | 87.955 | 86.985 | 468045 |
| 1728340500 | 87.27 | -0.92 | -1.04 | 88.03 | 88.1 | 87.18 | 407775 |
| 1728081300 | 88.19 | 0.03 | 0.03 | 88.55 | 89.425 | 87.845 | 457353 |
| 1727994900 | 88.16 | 0.13 | 0.15 | 87.92 | 88.2 | 87.15 | 546231 |
| 1727908500 | 88.03 | 0.65 | 0.74 | 87.27 | 88.09 | 86.5301 | 500305 |
| 1727822100 | 87.38 | -0.1 | -0.11 | 87.29 | 87.99 | 86.86 | 572945 |
| 1727735700 | 87.48 | -0.35 | -0.40 | 87.25 | 87.6825 | 86.86 | 537525 |
| 1727476500 | 87.83 | 0.49 | 0.56 | 87.61 | 88.38 | 87.04 | 798273 |
| 1727390100 | 87.34 | 1.44 | 1.68 | 86.58 | 87.78 | 86.355 | 698654 |
| 1727303700 | 85.9 | -0.81 | -0.93 | 86.69 | 86.91 | 85.54 | 684166 |
| 1727217300 | 86.71 | 0.24 | 0.28 | 86.68 | 87.26 | 86.315 | 612890 |
| 1727130900 | 86.47 | 0.26 | 0.30 | 86.48 | 86.71 | 85.8 | 791335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
