Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdocs Ltd | DOX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -1.04% | 83.99 | 15:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.46 | 83.65 | 84.645 | 83.95 | 84.87 |
Resumen Histórico DOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.02 | 87.185 | 83.65 | 85.69 | 502,398 | -2.03 | -2.36% |
| 1 Month | 89.88 | 90.21 | 83.65 | 86.62 | 526,030 | -5.89 | -6.55% |
| 3 Months | 92.47 | 94.04 | 83.65 | 89.98 | 672,598 | -8.48 | -9.17% |
| 6 Months | 78.99 | 94.04 | 78.64 | 87.76 | 671,093 | 5.00 | 6.33% |
| 1 Year | 90.91 | 99.75 | 78.375 | 88.68 | 650,135 | -6.92 | -7.61% |
| 3 Years | 77.68 | 99.75 | 68.33 | 84.52 | 622,164 | 6.31 | 8.12% |
| 5 Years | 54.29 | 99.75 | 44.05 | 75.63 | 687,914 | 29.70 | 54.71% |
DOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 84.87 | -0.11 | -0.13% | 85.31 | 85.91 | 84.76 | 513,776 |
| 26 Abr 2024 | 84.98 | -0.66 | -0.77% | 85.50 | 85.83 | 84.88 | 575,911 |
| 25 Abr 2024 | 85.64 | -1.10 | -1.27% | 86.48 | 86.65 | 85.18 | 543,270 |
| 24 Abr 2024 | 86.74 | 0.17 | 0.20% | 86.70 | 87.185 | 86.11 | 484,344 |
| 23 Abr 2024 | 86.57 | 0.26 | 0.30% | 86.02 | 86.92 | 85.13 | 394,691 |
| 22 Abr 2024 | 86.31 | 0.18 | 0.21% | 86.61 | 86.92 | 86.08 | 405,836 |
| 19 Abr 2024 | 86.13 | 1.02 | 1.20% | 85.34 | 86.17 | 84.955 | 936,315 |
| 18 Abr 2024 | 85.11 | 0.18 | 0.21% | 85.22 | 85.54 | 84.71 | 403,712 |
| 17 Abr 2024 | 84.93 | 0.11 | 0.13% | 85.17 | 85.63 | 84.65 | 370,510 |
| 16 Abr 2024 | 84.82 | -0.22 | -0.26% | 85.45 | 85.45 | 84.695 | 526,158 |
| 15 Abr 2024 | 85.04 | -0.67 | -0.78% | 86.02 | 86.36 | 84.54 | 557,312 |
| 12 Abr 2024 | 85.71 | -1.63 | -1.87% | 87.28 | 87.37 | 85.64 | 493,410 |
| 11 Abr 2024 | 87.34 | 0.13 | 0.15% | 87.39 | 87.82 | 87.24 | 583,056 |
| 10 Abr 2024 | 87.21 | -1.38 | -1.56% | 88.21 | 88.21 | 87.21 | 558,519 |
| 09 Abr 2024 | 88.59 | 1.27 | 1.45% | 87.76 | 88.61 | 87.27 | 562,121 |
| 08 Abr 2024 | 87.32 | -0.51 | -0.58% | 87.52 | 88.21 | 87.27 | 558,445 |
| 05 Abr 2024 | 87.83 | -0.24 | -0.27% | 88.21 | 88.32 | 87.39 | 403,692 |
| 04 Abr 2024 | 88.07 | -1.05 | -1.18% | 89.57 | 90.21 | 88.06 | 578,601 |
| 03 Abr 2024 | 89.12 | -0.31 | -0.35% | 89.18 | 89.785 | 88.91 | 556,296 |
| 02 Abr 2024 | 89.43 | -0.80 | -0.89% | 89.88 | 90.06 | 89.07 | 514,634 |
| 01 Abr 2024 | 90.23 | -0.14 | -0.15% | 90.78 | 90.78 | 90.12 | 401,211 |
