Amdocs DOX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Amdocs Ltd (DOX)

84.05

0.32

( 0.38% )

Actualizado: 08:37:14

Delayed by 15 minutes

DOX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	36.80	41.80	0.00	39.30	0.00	0.00 %	0	0	-
50.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
55.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
60.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
65.00	17.10	21.90	23.87	19.50	0.00	0.00 %	0	1	-
70.00	12.10	16.90	0.00	14.50	0.00	0.00 %	0	0	-
75.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
80.00	3.10	7.50	3.78	5.30	0.00	0.00 %	0	1	-
85.00	0.75	3.90	1.20	2.325	0.00	0.00 %	0	55	-
90.00	1.30	0.75	1.30	1.025	0.00	0.00 %	0	6	-
95.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	9	-
100.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	2	-
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
80.00	0.05	2.55	0.82	1.30	0.00	0.00 %	0	3	-
85.00	0.40	4.80	2.50	2.60	0.00	0.00 %	0	1,252	-
90.00	5.50	6.80	5.93	6.15	0.00	0.00 %	0	6	-
95.00	10.40	11.70	6.70	11.05	0.00	0.00 %	0	50	-
100.00	13.60	18.30	0.00	15.95	0.00	0.00 %	0	0	-
105.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
110.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
115.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
120.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
125.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 1.95 (98.98%)	36.13M
SPAISafe Pro Group Inc	US$ 5.56 (73.75%)	25.83M
SKKSKK Holdings Limited	US$ 7.56 (65.79%)	157.62k
CDTConduit Pharmaceuticals Inc	US$ 0.127 (37.59%)	232.52M
CRNCCerence Inc	US$ 3.8219 (35.53%)	1.43M
PYXSPyxis Oncology Inc	US$ 2.0299 (-46.86%)	3.39M
KURAKura Oncology Inc	US$ 11.56 (-27.34%)	1.02M
BLRXBioLineRx Ltd	US$ 0.4038 (-25.94%)	2.82M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 3.66 (-23.43%)	8.72M
AGFYAgrify Corporation	US$ 30.075 (-22.41%)	141.46k
CDTConduit Pharmaceuticals Inc	US$ 0.127 (37.59%)	232.52M
AKTSAkoustis Technologies Inc	US$ 0.0957 (9.87%)	140.31M
NVDANVIDIA Corporation	US$ 148.255 (1.62%)	60.53M
WORXSCWorx Corporation	US$ 1.95 (98.98%)	36.13M
PETWag Group Company	US$ 0.245 (16.61%)	32.71M

whytestocks

whytestocks 6 años hace

News: $DOX Telefónica and Amdocs Agree to Extend and Expand Multi-Year Strategic Partnership in Argentina and Chile to Accelerate their Digital Transformation

MADRID, Spain and ST. LOUIS, May 16, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, and Telefónica, one of the largest telecommunications companies in the world, today announced a multi-year extension an...

Got this from https://marketwirenews.com/news-releases/telef-xf3-nica-and-amdocs-agree-to-extend-and-expand-multi-year-strategic-partnership-in-argentina-and-chile-to-accelerate-their-digital-transformation-8197004.html

insymbols

insymbols 6 años hace

whytestocks

whytestocks 6 años hace

News: $DOX INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Amdocs Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Amdocs Limited (“Amdocs” or “the Company”) (NASDAQ: DOX ) for violations of §§10(b) and 20(a) of the Securities Exc...

Find out more https://marketwirenews.com/news-releases/investigation-reminder-the-schall-law-firm-announces-it-is-investigating-claims-against-amdocs-limited-and-encourages-investors-with-losses-in-excess-of-100-000-to-contact-the-firm-7549154.html

ValueInvestor15

ValueInvestor15 8 años hace

Amdocs trading right at Fair Value prior to earnings: Fair Value

$Pistol Pete$

$Pistol Pete$ 9 años hace

$DOX Daily Chart

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $DOX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DOX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DOX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DOX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DOX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DOX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DOX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DOX
Finviz: http://finviz.com/quote.ashx?t=DOX
~ BusyStock: http://busystock.com/i.php?s=DOX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DOX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Amdocs Limited is a provider of software and services for communications, media and entertainment industry service providers. The Company develops, implements and manages software and services associated with business support systems (BSS) and operational support systems (OSS). Its product offerings consist of a software portfolio developed to provide customer experience systems functionality for service providers. The software systems support the full span of the customer lifecycle: revenue management, customer management, service and resource management and service delivery. During the fiscal year ended September 30, 2010 (fiscal 2010), it released the Amdocs Customer Experience Systems (CES) 8 portfolio. In fiscal 2010, it acquired jNetX and MX Telecom. In April 2010, it divested an 81% majority stake in Longshine Information Technology Company Ltd., its Chinese subsidiary. In August 2011, the Company acquired Bridgewater Systems Corporation.

http://www.google.com/finance?q=DOX

Swire Pptys (PK)

Madrigal Pharmaceuticals

Supply@me Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones