Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -5.34821428571 | 1.12 | 1.17 | 1 | 145019 | 1.05027932 | CS |
| 4 | -2.4499 | -69.7977207977 | 3.51 | 3.99 | 0.91 | 687496 | 1.46708055 | CS |
| 12 | -2.3599 | -69.0029239766 | 3.42 | 5.498 | 0.91 | 430048 | 2.82332468 | CS |
| 26 | -0.8799 | -45.3556701031 | 1.94 | 5.498 | 0.91 | 195222 | 2.78794904 | CS |
| 52 | -2.9399 | -73.4975 | 4 | 5.498 | 0.91 | 190190 | 2.75604983 | CS |
| 156 | -2.9399 | -73.4975 | 4 | 5.498 | 0.91 | 190190 | 2.75604983 | CS |
| 260 | -2.9399 | -73.4975 | 4 | 5.498 | 0.91 | 190190 | 2.75604983 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.11 | 0.02 | 1.83 | 1.04 | 1.1299999 | 1.04 | 151861 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | 0.09 | 9.00 | 1.01 | 1.1 | 1.01 | 65856 |
| 1737502500 | 1 | -0.09 | -8.26 | 1.12 | 1.1359999 | 1 | 192008 |
| 1737156900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.15 | 1.09 | 177192 |
| 1737070500 | 1.1 | 0.02 | 1.85 | 1.15 | 1.15 | 1.094 | 392087 |
| 1736984100 | 1.08 | -0.08 | -6.90 | 1.12 | 1.2 | 1.08 | 733182 |
| 1736897700 | 1.16 | -0.09 | -7.20 | 1.1399999 | 1.23 | 1.04 | 1533062 |
| 1736811300 | 1.25 | -2.02 | -61.77 | 3.5 | 3.52 | 0.91 | 6674412 |
| 1736552100 | 3.27 | -0.23 | -6.57 | 3.6199 | 3.6199 | 3.27 | 343393 |
| 1736379300 | 3.5 | -0.04 | -1.13 | 3.72 | 3.72 | 3.45 | 106085 |
| 1736292900 | 3.54 | -0.09 | -2.57 | 3.74 | 3.74 | 3.33 | 130885 |
| 1736206500 | 3.6332 | 0.07 | 2.06 | 3.79 | 3.8 | 3.5 | 148403 |
| 1735947300 | 3.56 | -0.37 | -9.41 | 3.59 | 3.81 | 3.22 | 312154 |
| 1735860900 | 3.93 | 0.09 | 2.35 | 3.41 | 3.99 | 3.4 | 51954 |
| 1735688100 | 3.8399 | 0.2 | 5.49 | 3.59 | 3.9899 | 3.4323 | 57464 |
| 1735601700 | 3.64 | -0.21 | -5.45 | 3.55 | 3.7256 | 3.49 | 54063 |
| 1735342500 | 3.8499 | 0.33 | 9.52 | 3.51 | 3.98 | 3.37 | 27730 |
| 1735256100 | 3.5152 | 0.11 | 3.09 | 3.24 | 3.58 | 3.24 | 35112 |
| 1735077840 | 3.41 | 0.27 | 8.60 | 3.2799999 | 3.465 | 3.11 | 17722 |
| 1734996900 | 3.14 | -0.19 | -5.71 | 3.06 | 3.4685 | 2.96 | 71664 |
| 1734737700 | 3.33 | -1.66 | -33.27 | 4.82 | 5.498 | 2.8703 | 444232 |
| 1734651300 | 4.99 | 0.33 | 7.08 | 4.73 | 5.2 | 4.73 | 187585 |
| 1734564900 | 4.66 | 0.18 | 4.02 | 4.44 | 5.16 | 4.44 | 148284 |
| 1734478500 | 4.48 | -0.09 | -1.97 | 4.53 | 4.66 | 4.36 | 67052 |
| 1734392100 | 4.57 | 0.22 | 5.06 | 4.2 | 4.71 | 4.19 | 48374 |
| 1734132900 | 4.35 | 0.22 | 5.33 | 4.2 | 4.6 | 4.13 | 121214 |
| 1734046500 | 4.13 | -0.03 | -0.72 | 4.03 | 4.28 | 3.91 | 61076 |
| 1733960100 | 4.16 | -0.05 | -1.19 | 4.26 | 4.449 | 4.0599999 | 122863 |
| 1733873700 | 4.21 | 0.06 | 1.45 | 4.17 | 4.35 | 4.14 | 69370 |
| 1733787300 | 4.15 | -0.1 | -2.35 | 4.19 | 4.36 | 3.8003 | 102314 |
| 1733528100 | 4.25 | 0.22 | 5.46 | 4.0599999 | 4.4 | 4.03 | 65646 |
| 1733441700 | 4.03 | -0.35 | -7.99 | 4.37 | 4.485 | 4 | 198514 |
| 1733355300 | 4.38 | 0.29 | 7.02 | 4.0599999 | 4.5895 | 4.0199999 | 325539 |
| 1733268900 | 4.0928 | 0.03 | 0.81 | 3.94 | 4.3 | 3.8 | 445273 |
| 1733182500 | 4.0599999 | 0.41 | 11.23 | 4.5 | 4.94 | 3.7 | 8874367 |
| 1732917840 | 3.65 | -0.35 | -8.75 | 4 | 4 | 3.65 | 84267 |
| 1732750500 | 4 | 0.05 | 1.27 | 3.99 | 4.09 | 3.79 | 33397 |
| 1732664100 | 3.95 | 0.03 | 0.77 | 3.78 | 4.059 | 3.7511 | 16181 |
| 1732577700 | 3.92 | 0.17 | 4.53 | 3.72 | 4.1795 | 3.72 | 98837 |
| 1732318500 | 3.75 | -0.25 | -6.24 | 3.99 | 3.99 | 3.72 | 31894 |
| 1732232100 | 3.9995 | 0.19 | 4.97 | 3.9 | 4.0599999 | 3.821 | 13563 |
| 1732145700 | 3.81 | -0.07 | -1.80 | 4.05 | 4.1 | 3.81 | 44518 |
| 1732059300 | 3.88 | 0 | 0.00 | 3.98 | 4.08 | 3.77 | 42458 |
| 1731972900 | 3.88 | -0.02 | -0.51 | 3.9 | 4.3 | 3.67 | 80938 |
| 1731713700 | 3.9 | -0.05 | -1.27 | 4.025 | 4.025 | 3.6 | 25923 |
| 1731627300 | 3.95 | 0.03 | 0.77 | 3.99 | 4.0599999 | 3.94 | 34876 |
| 1731540900 | 3.92 | 0.2 | 5.23 | 3.7 | 4.04 | 3.7 | 18060 |
| 1731454500 | 3.725 | -0.01 | -0.13 | 3.7 | 3.9 | 3.5801 | 25282 |
| 1731368100 | 3.73 | 0.13 | 3.57 | 3.76 | 3.8934 | 3.63 | 5776 |
| 1731108900 | 3.6015 | 0.14 | 4.09 | 3.72 | 3.895 | 3.5 | 12155 |
| 1731022500 | 3.4601 | 0.45 | 14.95 | 3.6 | 4 | 3.39 | 48478 |
| 1730936100 | 3.0099999 | -0.75 | -19.95 | 4.0199 | 4.1142 | 2.99 | 53183 |
| 1730849700 | 3.76 | 0.41 | 12.24 | 3.42 | 3.95 | 3.41 | 27202 |
| 1730763300 | 3.35 | -0.3 | -8.22 | 3.74 | 4.2337999 | 3.3 | 80456 |
| 1730500500 | 3.65 | 0.34 | 10.27 | 3.42 | 3.9 | 3.41 | 39018 |
| 1730414100 | 3.31 | 0.19 | 5.94 | 3.25 | 3.72 | 3.07 | 58175 |
| 1730327700 | 3.1243 | 0.39 | 14.44 | 2.6717 | 3.39 | 2.6717 | 18913 |
| 1730241300 | 2.73 | 0.37 | 15.68 | 2.48 | 2.77 | 2.44 | 10308 |
| 1730154900 | 2.36 | 0.03 | 1.29 | 2.4 | 2.6 | 2.24 | 14723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
