Cotización Eshallgo - EHGO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Eshallgo Inc (EHGO) Cotización

Eshallgo Inc (EHGO)

3.33

-1.66

(-33.27%)

Cerrado 23 Diciembre 3:00PM

Delayed by 15 minutes

3.32

-0.01

(-0.30%)

Fuera de horario: 6:33PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

3.32

Postura de Compra

2.87

Postura de Venta

11.80

Volume Operado de la Acción

450,295

2.8703 Rango del Día 5.498

1.45 Rango de 52 semanas 5.20

Precio Anterior

4.99

Precio de Apertura

4.70

Hora

Última hora de negociación

Volumen promedio (3 m)

205,161

Volumen financiero

US$ 1,696,271

Precio Promedio Ponderado

3.767

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

EHGO Acquired D&K Asset Management and Worked with Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem

EHGO Acquired D&K Asset Management and Worked with Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem PR Newswire SHANGHAI, Dec. 20, 2024 SHANGHAI, Dec. 20, 2024...

Form F-1 - Registration statement for certain foreign private issuers

Form D - Notice of Exempt Offering of Securities

Eshallgo Inc Secures $5 Million through Convertible Debenture Offering

Eshallgo Inc Secures $5 Million through Convertible Debenture Offering PR Newswire SHANGHAI, Dec. 2, 2024 SHANGHAI, Dec. 2, 2024 /PRNewswire/ -- Eshallgo Inc ("Eshallgo" or the "Company...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.88	-20.9523809524	4.2	5.2	3.065	114502	4.67380536	CS
4	-0.67	-16.7919799499	3.99	5.2	3.065	584318	4.10060708	CS
12	1.26	61.1650485437	2.06	5.2	1.74	205161	4.01553296	CS
26	-0.68	-17	4	5.2	1.45	125483	3.67634884	CS
52	-0.68	-17	4	5.2	1.45	125483	3.67634884	CS
156	-0.68	-17	4	5.2	1.45	125483	3.67634884	CS
260	-0.68	-17	4	5.2	1.45	125483	3.67634884	CS

EHGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eshallgo?

El precio actual de las acciones de Eshallgo es US$ 3.32

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eshallgo?

Eshallgo ha negociado en un rango de US$ 1.45 a US$ 5.20 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

nowwhat2

nowwhat2 6 minutos hace

Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg

BDEZ

BDEZ 6 minutos hace

Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159

sony12

sony12 9 minutos hace

Buying a few more imo

sony12

sony12 13 minutos hace

Imo this is not a scam job like some say on here. Do you own DD

ducci1

ducci1 15 minutos hace

ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !

sony12

sony12 16 minutos hace

I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO

ducci1

ducci1 20 minutos hace

Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!

JERSEYHAWG

JERSEYHAWG 22 minutos hace

Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.

boi568

boi568 30 minutos hace

Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky

ace65

ace65 32 minutos hace

Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.

caddiedad

caddiedad 33 minutos hace

Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues

hweb2

hweb2 37 minutos hace

OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he

nowwhat2

nowwhat2 37 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg

LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg

https://investorshub.advfn

mauiguy2

mauiguy2 38 minutos hace

Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs

againstallodds

againstallodds 43 minutos hace

Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg

Chiugray

Chiugray 43 minutos hace

Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8

Zorax

Zorax 48 minutos hace

I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea

nowwhat2

nowwhat2 49 minutos hace

CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul

https://bigcharts.marketwatch.com/advchart/frames/frames.a

prototype_101

prototype_101 51 minutos hace

Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of

ORCA

ORCA 54 minutos hace

THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.

nowwhat2

nowwhat2 54 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg

https://investorshub.advfn.com/uimage/uploads/2024

ORCA

ORCA 58 minutos hace

THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH

copytele

copytele 1 hora hace

# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.

SiliconValleyExec

SiliconValleyExec 1 hora hace

You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?

Zorax

Zorax 1 hora hace

The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones