Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EHGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.91 | -0.04 | -2.06% | 2.05 | 2.06 | 1.87 | 35,437 |
| 18 Jul 2024 | 1.9501 | -0.01 | -0.51% | 1.99 | 2.0185 | 1.80 | 55,930 |
| 17 Jul 2024 | 1.96 | -0.14 | -6.67% | 2.08 | 2.0837 | 1.85 | 62,861 |
| 16 Jul 2024 | 2.1001 | -0.02 | -0.94% | 2.17 | 2.33 | 2.02 | 103,646 |
| 15 Jul 2024 | 2.12 | 0.07 | 3.41% | 2.08 | 2.34 | 2.03 | 110,733 |
| 12 Jul 2024 | 2.05 | 0.30 | 17.14% | 1.72 | 2.43 | 1.72 | 356,833 |
| 11 Jul 2024 | 1.75 | 0.09 | 5.71% | 1.68 | 1.86 | 1.65 | 90,947 |
| 10 Jul 2024 | 1.6554 | -0.17 | -9.54% | 1.79 | 1.81 | 1.51 | 93,310 |
| 09 Jul 2024 | 1.83 | 0.02 | 1.10% | 1.76 | 1.99 | 1.66 | 68,250 |
| 08 Jul 2024 | 1.81 | -0.34 | -15.81% | 2.15 | 2.25 | 1.80 | 178,259 |
| 05 Jul 2024 | 2.15 | -0.46 | -17.62% | 2.69 | 2.69 | 1.92 | 123,747 |
| 03 Jul 2024 | 2.61 | -0.65 | -19.94% | 2.98 | 3.00 | 2.55 | 91,774 |
