ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eton Pharmaceuticals Inc

Eton Pharmaceuticals Inc (ETON)

15.06
1.20
(8.66%)
Al cierre: 26 Febrero 3:00PM
15.06
0.00
( 0.00% )
Fuera de horario: 4:41PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.96-11.515863689817.0217.055213.4438253214.44789875CS
4-2.59-14.674220963217.6518.40513.4429418716.31979312CS
123.0625.51218.40511.61226447614.83617135CS
2610.45226.6811279834.6118.4054.440123368311.66158875CS
5210.6237.6681614354.4618.4053.0314699310.02841903CS
15611.41312.6027397263.6518.4051.951420635.83491257CS
2609.32162.3693379795.7418.4051.952145796.22620377CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650013.86-0.4-2.8114.31914.3913.44384585
174044010014.26-0.25-1.7214.5114.614204444
174018090014.510.120.8314.5614.9114.3238056
174009450014.39-0.46-3.1014.3715.2114.31386660
174000810014.85-2.28-13.3117.0217.055214.68683805
173992170017.130.724.3616.4317.1316.35235230
173957610016.415-0.4-2.3516.73999916.90515.91176023
173948970016.81-0.17-1.0017.1617.1616.34158920
173940330016.98-0.29-1.6816.7817.1716.75243684
173931690017.270.110.6417.1217.43516.71245085
173923050017.16-0.54-3.0517.7518.1117.1263898
173897130017.70.331.9017.6218.3317.45176849
173888490017.37-0.88-4.8217.918.1917.33344372
173879850018.250.291.6118.0418.40517.34237708
173871210017.961.297.7417.233918.2516.95380473
173862570016.67-1.01-5.7117.2117.661716.625255826
173836650017.680.362.0817.2717.817.27250572
173828010017.320.251.4617.117.6917.1252973
173819370017.07-0.57-3.2317.6517.7717.03336509
173810730017.641.187.1716.7517.7616.3402597612
173802090016.46-0.21-1.2616.617.3516.02481155
173776170016.672.0113.7116.9517.00516.32513164
173767530014.6600.0014.6614.6614.660
173758890014.66-0.61-3.9915.3515.3514.395201347
173750250015.270.865.9714.615.70614.5523429501
173715690014.410.130.9114.2814.874914.14336424
173707050014.28-0.02-0.1414.314.730113.96190403
173698410014.30.886.5613.5514.4313.09287023
173689770013.42-0.58-4.1414.1414.2913.28225860
1736811300140.564.1713.2914.3513.04297277
173655210013.441.4311.9112.1313.4611.715347541
173637930012.010.020.1712.05512.2411.612315223
173629290011.99-0.17-1.4012.240812.2811.7220071
173620650012.16-0.84-6.4613.2713.2712.03443287
173594730013-1.31-9.1514.4714.4712.99441247
173586090014.310.997.4313.321513.28422700
173568810013.320.292.2312.9513.81512.95193010
173560170013.03-0.02-0.1512.9813.3112.6155346
173534250013.05-0.52-3.8313.5713.692212.896258
173525610013.570.917.1912.5313.5812.42142863
173507784012.660.161.2812.4912.712.434571
173499690012.5-0.07-0.5612.5312.6312.002122198
173473770012.570.292.3612.2113.2912.21279336
173465130012.280.373.1111.9612.4611.8125556
173456490011.91-0.73-5.7812.7412.9111.87125485
173447850012.64-0.1-0.7812.973212.973212.3140227
173439210012.740.393.1612.2713.0112.2205232070
173413290012.350.191.5612.2212.5912.1543116466
173404650012.160.050.4112.112.5612156833
173396010012.110.070.5812.112.27511.91131118
173387370012.04-0.23-1.8712.38512.6111.64151685
173378730012.27-0.53-4.1412.7513.088912.095117082
173352810012.80.423.3912.4413.1312.27178792
173344170012.380.191.5612.22512.5711.94123398
173335530012.190.373.1312.0112.3211.67233080
173326890011.82-0.64-5.1412.174712.3311.68319670
173318250012.46-1.07-7.9113.59513.59512.03503973
173291784013.530.796.2012.813.7212.8245853
173275050012.740.292.3312.4712.7712.15181837
173266410012.450.423.4912.212.5411.875346055

ETON Finanzas

Finanzas