ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Eton Pharmaceuticals Inc

Eton Pharmaceuticals Inc (ETON)

15.06
1.20
(8.66%)
Cerrado 27 Febrero 3:00PM
15.06
0.00
(0.00%)
Fuera de horario: 6:31PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.96-11.515863689817.0217.055213.4438253214.44789875CS
4-2.59-14.674220963217.6518.40513.4429418716.31979312CS
123.0625.51218.40511.61226447614.83617135CS
2610.45226.6811279834.6118.4054.440123368311.66158875CS
5210.6237.6681614354.4618.4053.0314699310.02841903CS
15611.41312.6027397263.6518.4051.951420635.83491257CS
2609.32162.3693379795.7418.4051.952145796.22620377CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290015.061.28.6613.9515.113.7249374
174052650013.86-0.4-2.8114.2614.3913.44387248
174044010014.26-0.25-1.7214.614.609114208730
174018090014.510.120.8314.5614.9114.3238056
174009450014.39-0.46-3.1014.3715.429914.1801394822
174000810014.85-2.28-13.3117.0217.055214.68683805
173992170017.130.724.3616.2517.1316.25240382
173957610016.415-0.4-2.3516.7816.90515.91190517
173948970016.81-0.17-1.0017.1617.1616.34158920
173940330016.98-0.29-1.6816.7817.1716.75249332
173931690017.270.110.6417.1217.43516.71245085
173923050017.16-0.54-3.0517.7518.1117.1263898
173897130017.70.331.9017.9618.3317.45187277
173888490017.37-0.88-4.8217.918.1917.33344372
173879850018.250.291.6118.0418.40517.34237708
173871210017.961.297.7416.8118.2516.81384187
173862570016.67-1.01-5.7117.2117.661716.57337747
173836650017.680.362.0817.2717.817.27248261
173828010017.320.251.4617.117.6917.1252691
173819370017.07-0.57-3.2317.6517.7717.03336509
173810730017.641.187.1716.7517.7616.3402597612
173802090016.46-0.21-1.2616.617.3516.02481155
173776170016.672.0113.7116.9517.00516.32513164
173767530014.6600.0014.6614.6614.660
173758890014.66-0.61-3.9915.3515.3514.395201347
173750250015.270.865.9714.4615.70614.46430804
173715690014.410.130.9114.2814.874914.14336424
173707050014.28-0.02-0.1414.314.730113.96190403
173698410014.30.886.5613.5514.4313.09287023
173689770013.42-0.58-4.1414.1414.2913.28225860
1736811300140.564.1713.2914.3513.04297277
173655210013.441.4311.9112.2513.4611.63357269
173637930012.010.020.1711.7812.2411.612322296
173629290011.99-0.17-1.4012.0812.2811.7222632
173620650012.16-0.84-6.4613.6613.6812.03452062
173594730013-1.31-9.1514.6214.769912.99448729
173586090014.310.997.4313.41513.28437554
173568810013.320.292.2312.9513.81512.95193010
173560170013.03-0.02-0.1512.9813.3112.6156014
173534250013.05-0.52-3.8313.4813.692212.898706
173525610013.570.917.1912.5313.5812.42142863
173507784012.660.161.2812.4912.712.434571
173499690012.5-0.07-0.5612.5312.6312.002122303
173473770012.570.292.3612.2913.2912.17281564
173465130012.280.373.1112.1112.4611.8126452
173456490011.91-0.73-5.7812.7112.9111.87125785
173447850012.64-0.1-0.7812.8312.973212.3142757
173439210012.740.393.1612.3513.0112.2205233230
173413290012.350.191.5612.1812.5912.1543117055
173404650012.160.050.4112.112.5612158218
173396010012.110.070.5812.0112.27511.91135535
173387370012.04-0.23-1.8712.2712.6111.64152548
173378730012.27-0.53-4.1412.9313.088912.095120317
173352810012.80.423.3912.3513.1312.27181277
173344170012.380.191.5612.2812.5711.94127115
173335530012.190.373.131212.3211.67241242
173326890011.82-0.64-5.141212.3311.68324456
173318250012.46-1.07-7.9113.9113.9812.03518282
173291784013.530.796.2012.7613.7212.74247741
173275050012.740.292.3312.4712.7712.15186735

ETON Finanzas

Finanzas