ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eton Pharmaceuticals Inc

Eton Pharmaceuticals Inc (ETON)

13.86
-0.40
(-2.81%)
Cerrado 25 Febrero 3:00PM
12.66
-1.20
( -8.66% )
Pre Mercado: 3:29AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.36-25.616921269117.0217.055212.6637951014.44939725CS
4-4.99-28.271954674217.6518.40512.6628714116.31541206CS
120.655.4121565362212.0118.40511.61226038714.83251263CS
268.05174.6203904564.6118.4054.440122814911.66705735CS
528.2183.8565022424.4618.4053.031431749.99694208CS
1569.01246.8493150683.6518.4051.951410845.78743293CS
2606.92120.5574912895.7418.4051.952146626.21214126CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650013.86-0.4-2.8114.2614.3913.44387248
174044010014.26-0.25-1.7214.614.609114208730
174018090014.510.120.8314.5614.9114.3238056
174009450014.39-0.46-3.1014.3715.429914.1801394822
174000810014.85-2.28-13.3117.0217.055214.68683805
173992170017.130.724.3616.2517.1316.25240382
173957610016.415-0.4-2.3516.7816.90515.91190517
173948970016.81-0.17-1.0017.1617.1616.34158920
173940330016.98-0.29-1.6816.7817.1716.75249332
173931690017.270.110.6417.1217.43516.71245085
173923050017.16-0.54-3.0517.7518.1117.1263898
173897130017.70.331.9017.9618.3317.45187277
173888490017.37-0.88-4.8217.918.1917.33344372
173879850018.250.291.6118.0418.40517.34237708
173871210017.961.297.7416.8118.2516.81384187
173862570016.67-1.01-5.7117.2117.661716.57337747
173836650017.680.362.0817.2717.817.27248261
173828010017.320.251.4617.117.6917.1252691
173819370017.07-0.57-3.2317.6517.7717.03336509
173810730017.641.187.1716.7517.7616.3402597612
173802090016.46-0.21-1.2616.617.3516.02481155
173776170016.672.0113.7116.9517.00516.32513164
173767530014.6600.0014.6614.6614.660
173758890014.66-0.61-3.9915.3515.3514.395201347
173750250015.270.865.9714.4615.70614.46430804
173715690014.410.130.9114.2814.874914.14336424
173707050014.28-0.02-0.1414.314.730113.96190403
173698410014.30.886.5613.5514.4313.09287023
173689770013.42-0.58-4.1414.1414.2913.28225860
1736811300140.564.1713.2914.3513.04297277
173655210013.441.4311.9112.2513.4611.63357269
173637930012.010.020.1711.7812.2411.612322296
173629290011.99-0.17-1.4012.0812.2811.7222632
173620650012.16-0.84-6.4613.6613.6812.03452062
173594730013-1.31-9.1514.6214.769912.99448729
173586090014.310.997.4313.41513.28437554
173568810013.320.292.2312.9513.81512.95193010
173560170013.03-0.02-0.1512.9813.3112.6156014
173534250013.05-0.52-3.8313.4813.692212.898706
173525610013.570.917.1912.5313.5812.42142863
173507784012.660.161.2812.4912.712.434571
173499690012.5-0.07-0.5612.5312.6312.002122303
173473770012.570.292.3612.2913.2912.17281564
173465130012.280.373.1112.1112.4611.8126452
173456490011.91-0.73-5.7812.7112.9111.87125785
173447850012.64-0.1-0.7812.8312.973212.3142757
173439210012.740.393.1612.3513.0112.2205233230
173413290012.350.191.5612.1812.5912.1543117055
173404650012.160.050.4112.112.5612158218
173396010012.110.070.5812.0112.27511.91135535
173387370012.04-0.23-1.8712.2712.6111.64152548
173378730012.27-0.53-4.1412.9313.088912.095120317
173352810012.80.423.3912.3513.1312.27181277
173344170012.380.191.5612.2812.5711.94127115
173335530012.190.373.131212.3211.67241242
173326890011.82-0.64-5.141212.3311.68324456
173318250012.46-1.07-7.9113.9113.9812.03518282
173291784013.530.796.2012.7613.7212.74247741
173275050012.740.292.3312.4712.7712.15186735
173266410012.450.423.4912.212.5411.875352025
Rendering Error

ETON Finanzas

Finanzas
Rendering Error