Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -4.36 | -25.6169212691 | 17.02 | 17.0552 | 12.66 | 379510 | 14.44939725 | CS |
4 | -4.99 | -28.2719546742 | 17.65 | 18.405 | 12.66 | 287141 | 16.31541206 | CS |
12 | 0.65 | 5.41215653622 | 12.01 | 18.405 | 11.612 | 260387 | 14.83251263 | CS |
26 | 8.05 | 174.620390456 | 4.61 | 18.405 | 4.4401 | 228149 | 11.66705735 | CS |
52 | 8.2 | 183.856502242 | 4.46 | 18.405 | 3.03 | 143174 | 9.99694208 | CS |
156 | 9.01 | 246.849315068 | 3.65 | 18.405 | 1.95 | 141084 | 5.78743293 | CS |
260 | 6.92 | 120.557491289 | 5.74 | 18.405 | 1.95 | 214662 | 6.21214126 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 13.86 | -0.4 | -2.81 | 14.26 | 14.39 | 13.44 | 387248 |
1740440100 | 14.26 | -0.25 | -1.72 | 14.6 | 14.6091 | 14 | 208730 |
1740180900 | 14.51 | 0.12 | 0.83 | 14.56 | 14.91 | 14.3 | 238056 |
1740094500 | 14.39 | -0.46 | -3.10 | 14.37 | 15.4299 | 14.1801 | 394822 |
1740008100 | 14.85 | -2.28 | -13.31 | 17.02 | 17.0552 | 14.68 | 683805 |
1739921700 | 17.13 | 0.72 | 4.36 | 16.25 | 17.13 | 16.25 | 240382 |
1739576100 | 16.415 | -0.4 | -2.35 | 16.78 | 16.905 | 15.91 | 190517 |
1739489700 | 16.81 | -0.17 | -1.00 | 17.16 | 17.16 | 16.34 | 158920 |
1739403300 | 16.98 | -0.29 | -1.68 | 16.78 | 17.17 | 16.75 | 249332 |
1739316900 | 17.27 | 0.11 | 0.64 | 17.12 | 17.435 | 16.71 | 245085 |
1739230500 | 17.16 | -0.54 | -3.05 | 17.75 | 18.11 | 17.1 | 263898 |
1738971300 | 17.7 | 0.33 | 1.90 | 17.96 | 18.33 | 17.45 | 187277 |
1738884900 | 17.37 | -0.88 | -4.82 | 17.9 | 18.19 | 17.33 | 344372 |
1738798500 | 18.25 | 0.29 | 1.61 | 18.04 | 18.405 | 17.34 | 237708 |
1738712100 | 17.96 | 1.29 | 7.74 | 16.81 | 18.25 | 16.81 | 384187 |
1738625700 | 16.67 | -1.01 | -5.71 | 17.21 | 17.6617 | 16.57 | 337747 |
1738366500 | 17.68 | 0.36 | 2.08 | 17.27 | 17.8 | 17.27 | 248261 |
1738280100 | 17.32 | 0.25 | 1.46 | 17.1 | 17.69 | 17.1 | 252691 |
1738193700 | 17.07 | -0.57 | -3.23 | 17.65 | 17.77 | 17.03 | 336509 |
1738107300 | 17.64 | 1.18 | 7.17 | 16.75 | 17.76 | 16.3402 | 597612 |
1738020900 | 16.46 | -0.21 | -1.26 | 16.6 | 17.35 | 16.02 | 481155 |
1737761700 | 16.67 | 2.01 | 13.71 | 16.95 | 17.005 | 16.32 | 513164 |
1737675300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
1737588900 | 14.66 | -0.61 | -3.99 | 15.35 | 15.35 | 14.395 | 201347 |
1737502500 | 15.27 | 0.86 | 5.97 | 14.46 | 15.706 | 14.46 | 430804 |
1737156900 | 14.41 | 0.13 | 0.91 | 14.28 | 14.8749 | 14.14 | 336424 |
1737070500 | 14.28 | -0.02 | -0.14 | 14.3 | 14.7301 | 13.96 | 190403 |
1736984100 | 14.3 | 0.88 | 6.56 | 13.55 | 14.43 | 13.09 | 287023 |
1736897700 | 13.42 | -0.58 | -4.14 | 14.14 | 14.29 | 13.28 | 225860 |
1736811300 | 14 | 0.56 | 4.17 | 13.29 | 14.35 | 13.04 | 297277 |
1736552100 | 13.44 | 1.43 | 11.91 | 12.25 | 13.46 | 11.63 | 357269 |
1736379300 | 12.01 | 0.02 | 0.17 | 11.78 | 12.24 | 11.612 | 322296 |
1736292900 | 11.99 | -0.17 | -1.40 | 12.08 | 12.28 | 11.7 | 222632 |
1736206500 | 12.16 | -0.84 | -6.46 | 13.66 | 13.68 | 12.03 | 452062 |
1735947300 | 13 | -1.31 | -9.15 | 14.62 | 14.7699 | 12.99 | 448729 |
1735860900 | 14.31 | 0.99 | 7.43 | 13.4 | 15 | 13.28 | 437554 |
1735688100 | 13.32 | 0.29 | 2.23 | 12.95 | 13.815 | 12.95 | 193010 |
1735601700 | 13.03 | -0.02 | -0.15 | 12.98 | 13.31 | 12.6 | 156014 |
1735342500 | 13.05 | -0.52 | -3.83 | 13.48 | 13.6922 | 12.8 | 98706 |
1735256100 | 13.57 | 0.91 | 7.19 | 12.53 | 13.58 | 12.42 | 142863 |
1735077840 | 12.66 | 0.16 | 1.28 | 12.49 | 12.7 | 12.4 | 34571 |
1734996900 | 12.5 | -0.07 | -0.56 | 12.53 | 12.63 | 12.002 | 122303 |
1734737700 | 12.57 | 0.29 | 2.36 | 12.29 | 13.29 | 12.17 | 281564 |
1734651300 | 12.28 | 0.37 | 3.11 | 12.11 | 12.46 | 11.8 | 126452 |
1734564900 | 11.91 | -0.73 | -5.78 | 12.71 | 12.91 | 11.87 | 125785 |
1734478500 | 12.64 | -0.1 | -0.78 | 12.83 | 12.9732 | 12.3 | 142757 |
1734392100 | 12.74 | 0.39 | 3.16 | 12.35 | 13.01 | 12.2205 | 233230 |
1734132900 | 12.35 | 0.19 | 1.56 | 12.18 | 12.59 | 12.1543 | 117055 |
1734046500 | 12.16 | 0.05 | 0.41 | 12.1 | 12.56 | 12 | 158218 |
1733960100 | 12.11 | 0.07 | 0.58 | 12.01 | 12.275 | 11.91 | 135535 |
1733873700 | 12.04 | -0.23 | -1.87 | 12.27 | 12.61 | 11.64 | 152548 |
1733787300 | 12.27 | -0.53 | -4.14 | 12.93 | 13.0889 | 12.095 | 120317 |
1733528100 | 12.8 | 0.42 | 3.39 | 12.35 | 13.13 | 12.27 | 181277 |
1733441700 | 12.38 | 0.19 | 1.56 | 12.28 | 12.57 | 11.94 | 127115 |
1733355300 | 12.19 | 0.37 | 3.13 | 12 | 12.32 | 11.67 | 241242 |
1733268900 | 11.82 | -0.64 | -5.14 | 12 | 12.33 | 11.68 | 324456 |
1733182500 | 12.46 | -1.07 | -7.91 | 13.91 | 13.98 | 12.03 | 518282 |
1732917840 | 13.53 | 0.79 | 6.20 | 12.76 | 13.72 | 12.74 | 247741 |
1732750500 | 12.74 | 0.29 | 2.33 | 12.47 | 12.77 | 12.15 | 186735 |
1732664100 | 12.45 | 0.42 | 3.49 | 12.2 | 12.54 | 11.875 | 352025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones