ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares ibonds Dec 2030 Term Corporate ETF

iShares ibonds Dec 2030 Term Corporate ETF (IBDV)

21.26
-0.28
(-1.30%)
Cerrado 18 Diciembre 3:00PM
21.27
0.00
(0.00%)
Fuera de horario: 3:01PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
440,363
21.27 Rango del Día 21.49
20.77 Rango de 52 semanas 22.43
Precio Anterior
21.54
Precio de Apertura
21.49
Última hora de negociación
Volumen promedio (3 m)
289,128
Volumen financiero
US$ 9,434,564
Precio Promedio Ponderado
21.4245

IBDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.48-2.2079116835321.7421.7421.2732432721.61614869SP
4-0.25-1.1622501162321.5121.8221.2726176721.61385882SP
12-0.97-4.3634727845322.2322.37521.2728912821.69854755SP
26-0.1-0.46816479400721.3622.4321.08632631421.75547247SP
52-0.26-1.2081784386621.5222.4320.7728125121.54852154SP
156-3.93-15.601429138525.1925.199419.708916972521.34717526SP
260-3.93-15.601429138525.1927.3819.708912018121.58091359SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
NY1972 NY1972 2 minutos hace
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice 3 minutos hace
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 3 minutos hace
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC
Think1st Think1st 4 minutos hace
Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts
INQD
stockprofitter stockprofitter 5 minutos hace
Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +
FNMA
janice shell janice shell 7 minutos hace
Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.
Real McCoy Real McCoy 8 minutos hace
It’s 0% for this. Obviously.
bb8675309 bb8675309 8 minutos hace
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 9 minutos hace
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 9 minutos hace
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 10 minutos hace
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
gawti88 gawti88 10 minutos hace
lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro
CEOS
Mojocash Mojocash 10 minutos hace
3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?
NUKK
glenn1919 glenn1919 12 minutos hace
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 12 minutos hace
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 12 minutos hace
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 13 minutos hace
Ah, sorry I didn't make the connection.
ddls ddls 14 minutos hace
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 14 minutos hace
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 14 minutos hace
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 15 minutos hace
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 17 minutos hace
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 17 minutos hace
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX

Su Consulta Reciente

Delayed Upgrade Clock