ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares ibonds Dec 2030 Term Corporate ETF

iShares ibonds Dec 2030 Term Corporate ETF (IBDV)

21.67
0.09
(0.42%)
Cerrado 25 Febrero 3:00PM
21.67
0.00
( 0.00% )
Pre Mercado: 3:09AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.67
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.77 Rango de 52 semanas 22.375
Precio Anterior
21.67
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
512,104
Volumen financiero
-
Precio Promedio Ponderado
-

IBDV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.221.0256410256421.4521.6721.3737182521.54731795SP
40.150.69702602230521.5221.721.2939811221.45846147SP
120.070.32407407407421.621.7621.1151210421.39096042SP
26-0.37-1.6787658802222.0422.37521.1142251721.61569084SP
520.421.9764705882421.2522.37520.7733412721.50390629SP
156-2.25-9.4063545150523.9224.15519.708920103821.31243852SP
260-3.52-13.973799126625.1927.3819.708913638821.54607771SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M
Remul Remul 5 minutos hace
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 7 minutos hace
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 9 minutos hace
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 10 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 11 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 13 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 14 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 18 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 19 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 29 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 30 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 30 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 31 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 33 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 34 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 34 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 38 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 41 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 47 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 53 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 57 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 57 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 58 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 1 hora hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 1 hora hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT