Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.13 | 0.18 | 0.75% | 23.99 | 24.15 | 23.99 | 1,088,910 |
| 16 May 2024 | 23.95 | -0.04 | -0.17% | 24.00 | 24.035 | 23.93 | 829,780 |
| 15 May 2024 | 23.99 | 0.21 | 0.88% | 23.88 | 23.99 | 23.849 | 181,281 |
| 14 May 2024 | 23.78 | 0.23 | 0.98% | 23.64 | 23.79 | 23.60 | 297,958 |
| 13 May 2024 | 23.55 | 0.01 | 0.04% | 23.53 | 23.61 | 23.53 | 310,113 |
| 10 May 2024 | 23.54 | 0.18 | 0.77% | 23.52 | 23.5899 | 23.4881 | 214,955 |
| 09 May 2024 | 23.36 | 0.04 | 0.17% | 23.23 | 23.375 | 23.23 | 403,259 |
| 08 May 2024 | 23.32 | 0.07 | 0.30% | 23.27 | 23.335 | 23.19 | 774,156 |
| 07 May 2024 | 23.25 | 0.26 | 1.13% | 23.17 | 23.36 | 23.17 | 1,356,628 |
| 06 May 2024 | 22.99 | 0.35 | 1.55% | 22.79 | 22.99 | 22.79 | 298,734 |
| 03 May 2024 | 22.64 | 0.05 | 0.22% | 22.69 | 22.71 | 22.53 | 164,502 |
| 02 May 2024 | 22.59 | 0.36 | 1.62% | 22.51 | 22.615 | 22.42 | 653,427 |
| 01 May 2024 | 22.23 | -0.02 | -0.09% | 22.23 | 22.50 | 22.15 | 241,134 |
| 30 Abr 2024 | 22.25 | -0.24 | -1.07% | 22.40 | 22.50 | 22.24 | 592,097 |
| 29 Abr 2024 | 22.49 | 0.03 | 0.13% | 22.48 | 22.545 | 22.42 | 303,485 |
| 26 Abr 2024 | 22.46 | 0.12 | 0.54% | 22.42 | 22.50 | 22.38 | 438,447 |
| 25 Abr 2024 | 22.34 | -0.08 | -0.36% | 22.185 | 22.375 | 22.11 | 356,959 |
| 24 Abr 2024 | 22.42 | -0.25 | -1.10% | 22.43 | 22.46 | 22.29 | 2,434,225 |
| 23 Abr 2024 | 22.67 | 0.40 | 1.80% | 22.44 | 22.68 | 22.44 | 588,943 |
| 22 Abr 2024 | 22.27 | 0.32 | 1.46% | 22.13 | 22.33 | 22.10 | 266,462 |
| 19 Abr 2024 | 21.95 | 0.08 | 0.37% | 21.88 | 22.02 | 21.87 | 785,507 |
| 18 Abr 2024 | 21.87 | 0.06 | 0.28% | 21.84 | 22.01 | 21.80 | 317,181 |
| 17 Abr 2024 | 21.81 | 0.22 | 1.02% | 21.88 | 21.96 | 21.7001 | 606,514 |
| 16 Abr 2024 | 21.59 | -0.33 | -1.51% | 21.69 | 21.69 | 21.515 | 886,744 |
| 15 Abr 2024 | 21.92 | 0.03 | 0.14% | 22.25 | 22.2921 | 21.885 | 418,301 |
| 12 Abr 2024 | 21.89 | -0.37 | -1.66% | 22.07 | 22.16 | 21.8701 | 496,342 |
| 11 Abr 2024 | 22.26 | -0.21 | -0.93% | 22.31 | 22.33 | 21.975 | 596,825 |
| 10 Abr 2024 | 22.47 | -0.21 | -0.93% | 22.41 | 22.6099 | 22.37 | 300,555 |
| 09 Abr 2024 | 22.68 | -0.24 | -1.05% | 22.90 | 22.94 | 22.64 | 1,179,247 |
| 08 Abr 2024 | 22.92 | 0.16 | 0.70% | 22.87 | 22.94 | 22.83 | 262,220 |
| 05 Abr 2024 | 22.76 | 0.04 | 0.18% | 22.61 | 22.79 | 22.57 | 642,924 |
| 04 Abr 2024 | 22.72 | -0.16 | -0.70% | 23.12 | 23.12 | 22.71 | 1,597,997 |
| 03 Abr 2024 | 22.88 | 0.24 | 1.06% | 22.68 | 22.91 | 22.68 | 2,706,721 |
| 02 Abr 2024 | 22.64 | -0.04 | -0.18% | 22.55 | 22.64 | 22.53 | 405,956 |
| 01 Abr 2024 | 22.68 | -0.06 | -0.26% | 22.74 | 22.81 | 22.66 | 1,090,139 |
| 28 Mar 2024 | 22.74 | -0.04 | -0.18% | 22.72 | 22.7899 | 22.72 | 210,468 |
| 27 Mar 2024 | 22.78 | 0.12 | 0.53% | 22.70 | 22.79 | 22.68 | 663,988 |
| 26 Mar 2024 | 22.66 | 0.09 | 0.40% | 22.74 | 22.785 | 22.66 | 333,192 |
| 25 Mar 2024 | 22.57 | 0.05 | 0.22% | 22.49 | 22.6599 | 22.49 | 193,442 |
| 22 Mar 2024 | 22.52 | -0.05 | -0.22% | 22.57 | 22.60 | 22.49 | 479,922 |
| 21 Mar 2024 | 22.57 | 0.04 | 0.18% | 22.53 | 22.605 | 22.53 | 572,700 |
| 20 Mar 2024 | 22.53 | 0.24 | 1.08% | 22.19 | 22.56 | 22.17 | 408,768 |
| 19 Mar 2024 | 22.29 | 0.14 | 0.63% | 22.24 | 22.35 | 22.24 | 99,932 |
| 18 Mar 2024 | 22.15 | -0.13 | -0.58% | 22.26 | 22.26 | 22.14 | 602,009 |
| 15 Mar 2024 | 22.28 | 0.23 | 1.04% | 22.2599 | 22.2997 | 22.2201 | 216,006 |
| 14 Mar 2024 | 22.05 | -0.25 | -1.12% | 22.20 | 22.21 | 21.975 | 279,948 |
| 13 Mar 2024 | 22.30 | 0.06 | 0.27% | 22.30 | 22.37 | 22.28 | 879,644 |
| 12 Mar 2024 | 22.24 | 0.29 | 1.32% | 22.10 | 22.25 | 22.035 | 602,990 |
| 11 Mar 2024 | 21.95 | 0.08 | 0.37% | 21.80 | 21.955 | 21.79 | 208,222 |
| 08 Mar 2024 | 21.87 | 0.03 | 0.14% | 21.97 | 22.02 | 21.84 | 235,276 |
| 07 Mar 2024 | 21.84 | 0.24 | 1.11% | 21.72 | 21.865 | 21.72 | 362,983 |
| 06 Mar 2024 | 21.60 | 0.25 | 1.17% | 21.56 | 21.63 | 21.525 | 491,012 |
| 05 Mar 2024 | 21.35 | 0.05 | 0.23% | 21.27 | 21.44 | 21.27 | 561,829 |
| 04 Mar 2024 | 21.30 | -0.01 | -0.05% | 21.31 | 21.36 | 21.27 | 228,811 |
| 01 Mar 2024 | 21.31 | 0.11 | 0.52% | 21.26 | 21.32 | 21.13 | 500,783 |
| 29 Feb 2024 | 21.20 | 0.12 | 0.57% | 21.29 | 21.2979 | 21.085 | 167,448 |
| 28 Feb 2024 | 21.08 | -0.01 | -0.05% | 21.11 | 21.15 | 21.0617 | 105,757 |
| 27 Feb 2024 | 21.09 | 0.05 | 0.24% | 21.02 | 21.11 | 21.02 | 135,118 |
| 26 Feb 2024 | 21.04 | -0.01 | -0.05% | 21.06 | 21.11 | 21.005 | 115,108 |
| 23 Feb 2024 | 21.05 | 0.06 | 0.29% | 21.05 | 21.09 | 21.00 | 223,968 |
| 22 Feb 2024 | 20.99 | 0.25 | 1.21% | 20.95 | 21.01 | 20.91 | 166,521 |
| 21 Feb 2024 | 20.74 | -0.14 | -0.67% | 20.72 | 20.77 | 20.68 | 150,387 |
| 20 Feb 2024 | 20.88 | 0.24 | 1.16% | 20.74 | 20.89 | 20.74 | 272,801 |
