Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EVSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 50.93 | -0.17 | -0.32% | 50.89 | 51.05 | 50.89 | 10,428 |
| 27 Sep 2024 | 51.095 | 0.09 | 0.18% | 51.02 | 51.12 | 51.02 | 4,816 |
| 26 Sep 2024 | 51.005 | -0.02 | -0.03% | 51.09 | 51.09 | 50.96 | 2,472 |
| 25 Sep 2024 | 51.02 | -0.10 | -0.20% | 51.04 | 51.17 | 50.98 | 5,536 |
| 24 Sep 2024 | 51.12 | 0.08 | 0.16% | 51.08 | 51.22 | 51.0511 | 12,741 |
| 23 Sep 2024 | 51.04 | -0.04 | -0.08% | 50.99 | 51.08 | 50.99 | 9,603 |
| 20 Sep 2024 | 51.08 | 0.06 | 0.13% | 51.03 | 51.0951 | 51.03 | 4,446 |
| 19 Sep 2024 | 51.015 | 0.00 | 0.00% | 50.985 | 51.12 | 50.97 | 9,699 |
| 18 Sep 2024 | 51.015 | 0.01 | 0.01% | 51.00 | 51.08 | 51.00 | 25,343 |
| 17 Sep 2024 | 51.01 | -0.05 | -0.10% | 51.05 | 51.09 | 50.98 | 5,771 |
| 16 Sep 2024 | 51.06 | 0.08 | 0.16% | 51.02 | 51.1095 | 51.01 | 44,865 |
| 13 Sep 2024 | 50.98 | 0.14 | 0.28% | 51.00 | 51.2734 | 50.9719 | 17,870 |
| 12 Sep 2024 | 50.84 | -0.01 | -0.02% | 50.81 | 50.97 | 50.81 | 12,636 |
| 11 Sep 2024 | 50.85 | -0.02 | -0.04% | 50.88 | 50.935 | 50.76 | 4,110 |
| 10 Sep 2024 | 50.87 | 0.05 | 0.10% | 50.87 | 50.97 | 50.815 | 12,842 |
| 09 Sep 2024 | 50.82 | 0.00 | 0.00% | 50.87 | 50.90 | 50.80 | 6,669 |
| 06 Sep 2024 | 50.82 | 0.17 | 0.34% | 50.7699 | 50.82 | 50.7517 | 2,189 |
| 05 Sep 2024 | 50.65 | -0.06 | -0.12% | 50.73 | 50.77 | 50.595 | 20,464 |
| 04 Sep 2024 | 50.71 | 0.16 | 0.32% | 50.66 | 50.74 | 50.58 | 6,281 |
| 03 Sep 2024 | 50.55 | -0.01 | -0.02% | 50.59 | 50.70 | 50.46 | 7,476 |
| 30 Ago 2024 | 50.56 | -0.24 | -0.46% | 50.63 | 50.63 | 50.47 | 5,978 |
| 29 Ago 2024 | 50.795 | -0.03 | -0.05% | 50.81 | 50.8299 | 50.75 | 2,339 |
| 28 Ago 2024 | 50.82 | 0.01 | 0.01% | 50.86 | 50.91 | 50.79 | 21,271 |
| 27 Ago 2024 | 50.815 | 0.08 | 0.15% | 50.76 | 50.87 | 50.73 | 3,750 |
| 26 Ago 2024 | 50.7378 | -0.06 | -0.11% | 50.81 | 50.81 | 50.73 | 1,414 |
| 23 Ago 2024 | 50.795 | 0.18 | 0.36% | 50.65 | 50.85 | 50.63 | 23,354 |
| 22 Ago 2024 | 50.615 | -0.08 | -0.15% | 50.63 | 50.63 | 50.59 | 879 |
| 21 Ago 2024 | 50.69 | 0.05 | 0.10% | 50.63 | 50.75 | 50.63 | 103,457 |
| 20 Ago 2024 | 50.64 | 0.07 | 0.14% | 50.625 | 50.67 | 50.625 | 5,517 |
| 19 Ago 2024 | 50.57 | -0.02 | -0.03% | 50.58 | 50.68 | 50.5117 | 1,337 |
| 16 Ago 2024 | 50.585 | 0.06 | 0.13% | 50.57 | 50.61 | 50.55 | 2,627 |
| 15 Ago 2024 | 50.52 | -0.09 | -0.17% | 50.44 | 50.55 | 50.44 | 12,754 |
| 14 Ago 2024 | 50.605 | 0.02 | 0.05% | 50.52 | 50.6097 | 50.52 | 8,903 |
| 13 Ago 2024 | 50.58 | 0.11 | 0.23% | 50.5439 | 50.58 | 50.54 | 2,797 |
| 12 Ago 2024 | 50.465 | 0.06 | 0.11% | 50.39 | 50.475 | 50.345 | 2,397 |
| 09 Ago 2024 | 50.4093 | 0.00 | 0.01% | 50.46 | 50.46 | 50.34 | 20,978 |
| 08 Ago 2024 | 50.4044 | 0.01 | 0.02% | 50.34 | 50.4253 | 50.34 | 661 |
| 07 Ago 2024 | 50.3929 | -0.05 | -0.09% | 50.25 | 50.52 | 50.25 | 4,078 |
| 06 Ago 2024 | 50.4381 | -0.10 | -0.19% | 50.53 | 50.535 | 50.43 | 4,422 |
| 05 Ago 2024 | 50.535 | -0.06 | -0.11% | 50.49 | 50.535 | 50.49 | 924 |
| 02 Ago 2024 | 50.59 | 0.24 | 0.48% | 50.26 | 50.59 | 50.26 | 3,986 |
| 01 Ago 2024 | 50.35 | 0.11 | 0.22% | 50.2967 | 50.35 | 50.2967 | 2,862 |
| 31 Jul 2024 | 50.24 | -0.14 | -0.28% | 49.89 | 50.27 | 49.89 | 4,423 |
| 30 Jul 2024 | 50.38 | 0.05 | 0.09% | 50.35 | 50.39 | 50.32 | 5,873 |
| 29 Jul 2024 | 50.335 | -0.01 | -0.02% | 50.27 | 50.3372 | 50.27 | 3,411 |
| 26 Jul 2024 | 50.345 | 0.08 | 0.16% | 50.37 | 50.37 | 50.33 | 3,334 |
| 25 Jul 2024 | 50.265 | 0.02 | 0.04% | 50.31 | 50.31 | 50.25 | 2,742 |
| 24 Jul 2024 | 50.245 | -0.03 | -0.06% | 50.30 | 50.30 | 50.22 | 5,042 |
| 23 Jul 2024 | 50.2739 | 0.06 | 0.12% | 50.27 | 50.2739 | 50.24 | 1,504 |
| 22 Jul 2024 | 50.214 | 0.03 | 0.06% | 50.20 | 50.2393 | 50.17 | 818 |
| 19 Jul 2024 | 50.185 | -0.08 | -0.16% | 50.19 | 50.21 | 50.05 | 6,260 |
| 18 Jul 2024 | 50.265 | -0.03 | -0.05% | 50.2513 | 50.29 | 50.2281 | 3,766 |
| 17 Jul 2024 | 50.29 | 0.02 | 0.04% | 50.27 | 50.31 | 50.27 | 2,530 |
| 16 Jul 2024 | 50.27 | 0.06 | 0.12% | 50.2371 | 50.29 | 50.22 | 3,588 |
| 15 Jul 2024 | 50.21 | -0.09 | -0.17% | 50.26 | 50.26 | 50.10 | 10,835 |
| 12 Jul 2024 | 50.295 | 0.13 | 0.27% | 50.18 | 50.38 | 50.18 | 23,017 |
| 11 Jul 2024 | 50.1604 | 0.14 | 0.28% | 50.03 | 50.19 | 50.03 | 9,526 |
| 10 Jul 2024 | 50.0204 | 0.04 | 0.08% | 50.00 | 50.0204 | 49.98 | 3,760 |
| 09 Jul 2024 | 49.98 | -0.02 | -0.05% | 49.97 | 49.9845 | 49.93 | 13,324 |
| 08 Jul 2024 | 50.0048 | -0.02 | -0.03% | 50.00 | 50.04 | 49.97 | 5,717 |
| 05 Jul 2024 | 50.0223 | 0.10 | 0.19% | 49.96 | 50.0223 | 49.96 | 7,962 |
| 03 Jul 2024 | 49.925 | 0.13 | 0.25% | 49.90 | 50.00 | 49.861 | 22,035 |
