Expensify EXFY - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Expensify Inc (EXFY)

3.60

0.04

(1.12%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

3.51

-0.09

(-2.50%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

EXFY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	2.80	3.30	2.20	3.05	0.00	0.00 %	0	5	-
1.00	2.20	2.80	2.95	2.50	0.00	0.00 %	0	2	-
1.50	2.05	2.20	0.00	2.125	0.00	0.00 %	0	0	-
2.00	1.55	2.35	1.66	1.95	0.00	0.00 %	0	46	-
2.50	1.10	1.75	1.06	1.425	0.00	0.00 %	0	1,882	-
5.00	0.05	0.10	0.07	0.075	0.02	40.00 %	5	2,505	20/12/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	11	-
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	164	-
5.00	1.35	1.50	1.45	1.425	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 2 semanas hace

EXFY, new 52 week high

Monksdream

Monksdream 3 semanas hace

Monksdream

Monksdream 1 mes hace

EXFY, new 52 week high

glenn1919

glenn1919 1 mes hace

EXFY...................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

EXFY..................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

EXFY...............................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

EXFY...............................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 meses hace

EFXY...MINI MONSTER

TrendTrade2016

TrendTrade2016 4 meses hace

EFXY..BREAKING NEW HIGHS

TrendTrade2016

TrendTrade2016 4 meses hace

EXFY...TRADE IT DON'T LOVE IT

georgie18

georgie18 5 meses hace

EXFY...$2.38...Off the $1.75 Alert...🥳

georgie18

georgie18 5 meses hace

EXFY...$2.30s clearing here...Off the $1.75 Alert...🥳

georgie18

georgie18 5 meses hace

EXFY...$2.25...on the ask Off the $1.75 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 649413

Thursday, July 11, 2024 3:39:36 PM

Post#
649760
of 649827
EXFY...$2.13...Off the $1.75 Alert...Looking for Break/Hold $2.25...🥳

georgie18

georgie18 5 meses hace

EXFY...$2.23s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 649413

Thursday, July 11, 2024 3:39:36 PM

Post#
649760
of 649766
EXFY...$2.13...Off the $1.75 Alert...Looking for Break/Hold $2.25...🥳

georgie18

georgie18 5 meses hace

EXFY...$2.13...Off the $1.75 Alert...Looking for Break/Hold $2.25...🥳

georgie18

georgie18 5 meses hace

EXFY...$2.06s clearing here Off the $1.75 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, July 09, 2024 10:39:38 AM

Post#
381762
of 381810
EXFY...$1.75...nice pop to $2.25...Runaway Gap...🥳

Monksdream

Monksdream 5 meses hace

georgie18

georgie18 5 meses hace

EXFY...$2.01s clearing here...🥳

georgie18

georgie18 5 meses hace

EXFY...$1.97s clearing here...Hit $2.25...HOD...🥳

georgie18

georgie18 5 meses hace

EXFY...$1.91s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 649199

Tuesday, July 09, 2024 10:39:24 AM

Post#
649200
of 649298
EXFY...$1.75...nice pop to $2.25...Runaway Gap...🥳

georgie18

georgie18 5 meses hace

EXFY...$1.75...nice pop to $2.25...Runaway Gap...🥳

glenn1919

glenn1919 5 meses hace

EXFY.............................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

EXFY.........................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 meses hace

EXFY............................................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 meses hace

EXFY....................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones