Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.835 | 5.17668939864 | 16.13 | 16.2861 | 15.08 | 850063 | 15.64130436 | CS |
| 4 | 2.415 | 16.5979381443 | 14.55 | 17.23 | 14.14 | 1407241 | 15.75914129 | CS |
| 12 | 1.105 | 6.96721311475 | 15.86 | 17.23 | 13.02 | 1162947 | 15.23317718 | CS |
| 26 | 5.535 | 48.4251968504 | 11.43 | 17.23 | 10.89 | 1513010 | 13.81021022 | CS |
| 52 | 0.585 | 3.57142857143 | 16.38 | 18.77 | 10.495 | 1816895 | 13.60953211 | CS |
| 156 | 3.43 | 25.3417066864 | 13.535 | 32.73 | 8.49 | 1650126 | 16.4086185 | CS |
| 260 | 10.395 | 158.219178082 | 6.57 | 32.73 | 1.43 | 1470786 | 13.3155325 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16.03 | 0.37 | 2.36 | 15.73 | 16.2861 | 15.73 | 1299840 |
| 1732232100 | 15.66 | 0.23 | 1.49 | 15.5 | 15.73 | 15.33 | 952420 |
| 1732145700 | 15.43 | 0.01 | 0.06 | 15.38 | 15.49 | 15.11 | 787363 |
| 1732059300 | 15.42 | 0.09 | 0.59 | 15.11 | 15.53 | 15.08 | 629547 |
| 1731972900 | 15.33 | -0.28 | -1.79 | 15.6 | 15.76 | 15.24 | 616252 |
| 1731713700 | 15.61 | -0.49 | -3.04 | 16.129999 | 16.14 | 15.56 | 814953 |
| 1731627300 | 16.1 | -0.55 | -3.30 | 16.67 | 16.745 | 16.079999 | 935285 |
| 1731540900 | 16.649999 | 0.07 | 0.42 | 16.59 | 16.94 | 16.535 | 811194 |
| 1731454500 | 16.579999 | -0.31 | -1.84 | 16.719999 | 17.23 | 16.3 | 1129798 |
| 1731368100 | 16.89 | 0.13 | 0.78 | 16.82 | 16.939 | 16.54 | 1189552 |
| 1731108900 | 16.76 | -0.09 | -0.53 | 16.77 | 17.018 | 16.51 | 1616802 |
| 1731022500 | 16.85 | 0.4 | 2.43 | 16.45 | 16.99 | 16.23 | 1701117 |
| 1730936100 | 16.45 | 1.15 | 7.52 | 16 | 16.59 | 15.97 | 3027681 |
| 1730849700 | 15.3 | 0.1 | 0.66 | 15.07 | 15.335 | 14.97 | 906408 |
| 1730763300 | 15.2 | 0.11 | 0.73 | 15 | 15.6 | 15 | 1603777 |
| 1730500500 | 15.09 | 0.16 | 1.07 | 15.02 | 15.2 | 14.8 | 1441911 |
| 1730414100 | 14.93 | -0.99 | -6.22 | 16.239999 | 16.239999 | 14.71 | 2195130 |
| 1730327700 | 15.92 | 1.7 | 11.95 | 16.5 | 17 | 15.865 | 4612999 |
| 1730241300 | 14.22 | -0.03 | -0.21 | 14.21 | 14.38 | 14.14 | 1471365 |
| 1730154900 | 14.25 | -0.1 | -0.70 | 14.49 | 14.61 | 14.21 | 1095392 |
| 1729895700 | 14.35 | -0.09 | -0.62 | 14.55 | 14.635 | 14.315 | 713281 |
| 1729809300 | 14.44 | -0.27 | -1.84 | 14.84 | 14.84 | 14.33 | 721053 |
| 1729722900 | 14.71 | 0.09 | 0.62 | 14.61 | 14.84 | 14.51 | 609995 |
| 1729636500 | 14.62 | -0.19 | -1.28 | 14.73 | 14.73 | 14.505 | 517343 |
| 1729550100 | 14.81 | -0.25 | -1.66 | 15.03 | 15.19 | 14.79 | 653965 |
| 1729290900 | 15.06 | -0.09 | -0.59 | 15.19 | 15.23 | 15 | 835234 |
| 1729204500 | 15.15 | 0.18 | 1.20 | 15.05 | 15.23 | 14.99 | 492297 |
| 1729118100 | 14.97 | 0.01 | 0.07 | 15.09 | 15.1822 | 14.92 | 876841 |
| 1729031700 | 14.96 | 0.03 | 0.20 | 14.92 | 15.13 | 14.72 | 1310815 |
| 1728945300 | 14.93 | -0.42 | -2.74 | 15.32 | 15.345 | 14.79 | 743323 |
| 1728686100 | 15.35 | -0.01 | -0.07 | 15.39 | 15.57 | 15.29 | 665747 |
| 1728599700 | 15.36 | -0.09 | -0.58 | 15.29 | 15.44 | 15.15 | 1012826 |
| 1728513300 | 15.45 | 0.55 | 3.69 | 14.95 | 15.67 | 14.92 | 1210670 |
| 1728426900 | 14.9 | 0.06 | 0.40 | 14.87 | 15.07 | 14.795 | 638818 |
| 1728340500 | 14.84 | -0.1 | -0.67 | 14.85 | 14.85 | 14.56 | 646856 |
| 1728081300 | 14.94 | 0.09 | 0.61 | 15.05 | 15.13 | 14.83 | 676238 |
| 1727994900 | 14.85 | -0.26 | -1.72 | 14.95 | 15.16 | 14.785 | 703663 |
| 1727908500 | 15.11 | 0.34 | 2.30 | 14.68 | 15.155 | 14.6 | 885925 |
| 1727822100 | 14.77 | -0.26 | -1.73 | 15.07 | 15.09 | 14.58 | 786322 |
| 1727735700 | 15.03 | -0.07 | -0.46 | 14.95 | 15.16 | 14.905 | 860700 |
| 1727476500 | 15.1 | 0.01 | 0.07 | 15.24 | 15.4107 | 15.07 | 854677 |
| 1727390100 | 15.09 | 0.11 | 0.73 | 15.26 | 15.3 | 15.0601 | 781701 |
| 1727303700 | 14.98 | 0.05 | 0.33 | 14.96 | 15.19 | 14.96 | 896728 |
| 1727217300 | 14.93 | -0.05 | -0.33 | 15.05 | 15.15 | 14.8 | 807900 |
| 1727130900 | 14.98 | -0.34 | -2.22 | 15.44 | 15.46 | 14.8 | 944531 |
| 1726871700 | 15.32 | -0.26 | -1.67 | 15.43 | 15.73 | 15.3 | 2955124 |
| 1726785300 | 15.58 | 0.59 | 3.94 | 15.53 | 15.92 | 15.3 | 1218328 |
| 1726698900 | 14.99 | -0.2 | -1.32 | 15.15 | 15.53 | 14.96 | 1176176 |
| 1726612500 | 15.19 | 0.38 | 2.57 | 14.97 | 15.51 | 14.88 | 1244259 |
| 1726526100 | 14.81 | -0.04 | -0.27 | 14.83 | 14.94 | 14.61 | 1066637 |
| 1726266900 | 14.85 | 0.12 | 0.81 | 14.92 | 15.055 | 14.6327 | 1415820 |
| 1726180500 | 14.73 | 0.89 | 6.43 | 13.85 | 15.14 | 13.61 | 2032099 |
| 1726094100 | 13.84 | 0.48 | 3.59 | 13.31 | 13.875 | 13.02 | 1885016 |
| 1726007700 | 13.36 | -0.26 | -1.91 | 13.61 | 13.67 | 13.355 | 924019 |
| 1725921300 | 13.62 | -0.08 | -0.58 | 13.66 | 13.74 | 13.33 | 1104435 |
| 1725662100 | 13.7 | -0.52 | -3.66 | 14.11 | 14.31 | 13.675 | 900216 |
| 1725575700 | 14.22 | -0.21 | -1.46 | 14.34 | 14.57 | 14.155 | 661430 |
| 1725489300 | 14.43 | -0.27 | -1.84 | 14.75 | 14.75 | 14.39 | 1473537 |
| 1725402900 | 14.7 | -1.05 | -6.67 | 15.43 | 15.74 | 14.66 | 1452735 |
| 1725057300 | 15.75 | -0.04 | -0.25 | 15.86 | 16.059999 | 15.67 | 1580760 |
| 1724970900 | 15.79 | 0.6 | 3.95 | 15.36 | 15.935 | 15.28 | 1195070 |
| 1724884500 | 15.19 | 0.05 | 0.33 | 15.14 | 15.64 | 15 | 1085817 |
| 1724798100 | 15.14 | 0.11 | 0.73 | 14.97 | 15.18 | 14.785 | 1011270 |
| 1724711700 | 15.03 | 0.02 | 0.13 | 15.03 | 15.14 | 14.805 | 998258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
