Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Extreme Networks Inc | EXTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.93% | 11.20 | 15:04:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.45 | 11.145 | 11.715 | 11.20 | 11.42 |
Resumen Histórico EXTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.93 | 10.79 | 11.42 | 3,523,323 | -0.20 | -1.75% |
| 1 Month | 11.17 | 11.93 | 10.575 | 11.21 | 2,156,828 | 0.03 | 0.27% |
| 3 Months | 12.37 | 12.945 | 10.575 | 11.63 | 2,043,482 | -1.17 | -9.46% |
| 6 Months | 17.40 | 18.77 | 10.575 | 14.19 | 2,143,975 | -6.20 | -35.63% |
| 1 Year | 16.73 | 32.73 | 10.575 | 19.21 | 2,195,512 | -5.53 | -33.05% |
| 3 Years | 11.58 | 32.73 | 8.49 | 16.32 | 1,527,530 | -0.38 | -3.28% |
| 5 Years | 6.45 | 32.73 | 1.43 | 12.68 | 1,415,230 | 4.75 | 73.64% |
EXTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.42 | -0.03 | -0.26% | 11.93 | 11.93 | 11.23 | 5,009,130 |
| 01 May 2024 | 11.45 | 0.25 | 2.23% | 10.79 | 11.905 | 10.79 | 4,940,597 |
| 30 Abr 2024 | 11.20 | -0.35 | -3.03% | 11.37 | 11.51 | 11.19 | 3,566,618 |
| 29 Abr 2024 | 11.55 | -0.05 | -0.43% | 11.64 | 11.84 | 11.415 | 1,931,317 |
| 26 Abr 2024 | 11.60 | 0.27 | 2.38% | 11.40 | 11.83 | 11.38 | 2,168,955 |
| 25 Abr 2024 | 11.33 | 0.18 | 1.61% | 11.01 | 11.335 | 11.01 | 1,686,852 |
| 24 Abr 2024 | 11.15 | 0.06 | 0.54% | 11.04 | 11.16 | 10.89 | 1,555,347 |
| 23 Abr 2024 | 11.09 | 0.36 | 3.36% | 10.69 | 11.25 | 10.67 | 1,321,979 |
| 22 Abr 2024 | 10.73 | -0.24 | -2.19% | 11.05 | 11.05 | 10.70 | 1,656,681 |
| 19 Abr 2024 | 10.97 | 0.03 | 0.27% | 10.85 | 11.08 | 10.85 | 1,627,231 |
| 18 Abr 2024 | 10.94 | -0.19 | -1.71% | 11.12 | 11.24 | 10.8925 | 1,107,128 |
| 17 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.17 | 11.395 | 11.045 | 1,618,354 |
| 16 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.00 | 11.145 | 10.76 | 1,802,207 |
| 15 Abr 2024 | 11.13 | 0.43 | 4.02% | 11.36 | 11.5369 | 10.99 | 3,749,734 |
| 12 Abr 2024 | 10.70 | -0.37 | -3.34% | 10.91 | 10.98 | 10.575 | 1,759,694 |
| 11 Abr 2024 | 11.07 | 0.11 | 1.00% | 11.03 | 11.09 | 10.91 | 1,338,013 |
| 10 Abr 2024 | 10.96 | -0.55 | -4.78% | 11.22 | 11.255 | 10.85 | 2,033,101 |
| 09 Abr 2024 | 11.51 | 0.41 | 3.69% | 11.16 | 11.54 | 11.125 | 1,411,112 |
| 08 Abr 2024 | 11.10 | 0.22 | 2.02% | 10.94 | 11.215 | 10.87 | 1,495,604 |
| 05 Abr 2024 | 10.88 | -0.31 | -2.77% | 11.16 | 11.19 | 10.86 | 1,476,139 |
| 04 Abr 2024 | 11.19 | -0.18 | -1.58% | 11.55 | 11.74 | 11.16 | 1,514,504 |
| 03 Abr 2024 | 11.37 | 0.18 | 1.61% | 11.11 | 11.41 | 11.11 | 1,216,658 |
