Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.37 | -0.28 | -1.68% | 16.68 | 16.74 | 16.35 | 281,541 |
| 05 Jun 2024 | 16.65 | -0.02 | -0.12% | 16.71 | 16.74 | 16.58 | 239,917 |
| 04 Jun 2024 | 16.67 | 0.19 | 1.15% | 16.44 | 16.68 | 16.15 | 342,070 |
| 03 Jun 2024 | 16.48 | 0.42 | 2.62% | 16.20 | 16.48 | 16.08 | 350,873 |
| 31 May 2024 | 16.06 | -0.05 | -0.31% | 16.16 | 16.18 | 15.96 | 273,416 |
| 30 May 2024 | 16.11 | -0.24 | -1.47% | 16.42 | 16.42 | 16.06 | 239,729 |
| 29 May 2024 | 16.35 | -0.50 | -2.97% | 16.77 | 16.85 | 16.35 | 521,581 |
| 28 May 2024 | 16.85 | 0.37 | 2.25% | 16.48 | 16.87 | 16.42 | 493,025 |
| 24 May 2024 | 16.48 | -0.05 | -0.30% | 16.65 | 16.655 | 16.32 | 491,123 |
| 23 May 2024 | 16.53 | -0.04 | -0.24% | 16.63 | 16.645 | 16.32 | 545,605 |
| 22 May 2024 | 16.57 | 0.06 | 0.36% | 16.50 | 16.59 | 16.15 | 357,068 |
| 21 May 2024 | 16.51 | 0.19 | 1.16% | 16.36 | 16.53 | 16.08 | 474,877 |
| 20 May 2024 | 16.32 | -0.08 | -0.49% | 16.39 | 16.39 | 16.19 | 251,257 |
| 17 May 2024 | 16.40 | 0.06 | 0.37% | 16.38 | 16.54 | 16.29 | 271,230 |
| 16 May 2024 | 16.34 | -0.01 | -0.06% | 16.29 | 16.41 | 16.20 | 243,624 |
| 15 May 2024 | 16.35 | 0.23 | 1.43% | 16.23 | 16.47 | 16.17 | 333,463 |
| 14 May 2024 | 16.12 | 0.23 | 1.45% | 16.08 | 16.166 | 15.90 | 505,745 |
| 13 May 2024 | 15.89 | -0.10 | -0.63% | 16.05 | 16.38 | 15.885 | 290,771 |
| 10 May 2024 | 15.99 | -0.32 | -1.96% | 16.44 | 16.44 | 15.95 | 269,254 |
| 09 May 2024 | 16.31 | 0.08 | 0.49% | 16.60 | 17.39 | 16.065 | 472,204 |
| 08 May 2024 | 16.23 | -0.11 | -0.67% | 16.22 | 16.39 | 16.07 | 347,504 |
| 07 May 2024 | 16.34 | -0.23 | -1.39% | 16.68 | 16.70 | 16.285 | 346,186 |
| 06 May 2024 | 16.57 | -0.23 | -1.37% | 16.83 | 16.89 | 16.50 | 547,661 |
| 03 May 2024 | 16.80 | 0.21 | 1.27% | 16.80 | 16.88 | 16.68 | 392,309 |
| 02 May 2024 | 16.59 | 0.28 | 1.72% | 16.45 | 16.65 | 16.275 | 292,523 |
| 01 May 2024 | 16.31 | 0.01 | 0.06% | 16.35 | 16.54 | 16.07 | 378,734 |
| 30 Abr 2024 | 16.30 | -0.29 | -1.75% | 16.46 | 16.58 | 16.25 | 276,854 |
| 29 Abr 2024 | 16.59 | 0.18 | 1.10% | 16.46 | 16.69 | 16.46 | 272,652 |
| 26 Abr 2024 | 16.41 | -0.06 | -0.36% | 16.45 | 16.55 | 16.13 | 271,891 |
| 25 Abr 2024 | 16.47 | 0.04 | 0.24% | 16.33 | 16.55 | 16.17 | 361,888 |
| 24 Abr 2024 | 16.43 | 0.02 | 0.12% | 16.28 | 16.46 | 15.77 | 514,764 |
| 23 Abr 2024 | 16.41 | 0.91 | 5.87% | 15.77 | 16.685 | 15.56 | 979,896 |
| 22 Abr 2024 | 15.50 | 0.18 | 1.17% | 15.32 | 15.55 | 15.005 | 327,807 |
| 19 Abr 2024 | 15.32 | 0.46 | 3.10% | 14.87 | 15.32 | 14.76 | 431,785 |
| 18 Abr 2024 | 14.86 | 0.09 | 0.61% | 14.78 | 14.99 | 14.68 | 395,711 |
| 17 Abr 2024 | 14.77 | -0.13 | -0.87% | 15.04 | 15.04 | 14.76 | 317,069 |
| 16 Abr 2024 | 14.90 | -0.25 | -1.65% | 14.92 | 15.02 | 14.84 | 284,094 |
| 15 Abr 2024 | 15.15 | -0.35 | -2.26% | 15.56 | 15.63 | 15.13 | 296,142 |
| 12 Abr 2024 | 15.50 | -0.17 | -1.08% | 15.59 | 15.625 | 15.385 | 298,726 |
| 11 Abr 2024 | 15.67 | 0.21 | 1.36% | 15.55 | 15.74 | 15.41 | 560,310 |
| 10 Abr 2024 | 15.46 | -0.37 | -2.34% | 15.57 | 15.57 | 15.32 | 537,184 |
| 09 Abr 2024 | 15.83 | 0.43 | 2.79% | 15.45 | 15.89 | 15.44 | 682,356 |
| 08 Abr 2024 | 15.40 | -0.21 | -1.35% | 15.67 | 15.70 | 15.32 | 656,673 |
| 05 Abr 2024 | 15.61 | 0.21 | 1.36% | 15.42 | 15.68 | 15.42 | 387,742 |
| 04 Abr 2024 | 15.40 | -0.19 | -1.22% | 15.71 | 15.78 | 15.35 | 332,556 |
| 03 Abr 2024 | 15.59 | -0.03 | -0.19% | 15.53 | 15.785 | 15.53 | 389,332 |
| 02 Abr 2024 | 15.62 | -0.46 | -2.86% | 15.86 | 15.88 | 15.60 | 386,304 |
| 01 Abr 2024 | 16.08 | -0.14 | -0.86% | 16.27 | 16.30 | 16.00 | 347,179 |
| 28 Mar 2024 | 16.22 | 0.17 | 1.06% | 16.09 | 16.32 | 16.07 | 600,407 |
| 27 Mar 2024 | 16.05 | 0.12 | 0.75% | 16.06 | 16.24 | 15.98 | 1,167,547 |
| 26 Mar 2024 | 15.93 | -0.07 | -0.44% | 16.08 | 16.30 | 15.84 | 937,662 |
| 25 Mar 2024 | 16.00 | 0.28 | 1.78% | 15.66 | 16.03 | 15.51 | 1,165,714 |
| 22 Mar 2024 | 15.72 | -0.22 | -1.38% | 15.96 | 15.96 | 15.56 | 402,730 |
| 21 Mar 2024 | 15.94 | -0.02 | -0.13% | 16.00 | 16.0975 | 15.91 | 813,237 |
| 20 Mar 2024 | 15.96 | 0.02 | 0.13% | 15.94 | 16.16 | 15.80 | 546,341 |
| 19 Mar 2024 | 15.94 | 0.13 | 0.82% | 15.81 | 16.01 | 15.71 | 476,783 |
| 18 Mar 2024 | 15.81 | -0.04 | -0.25% | 15.82 | 15.98 | 15.75 | 451,646 |
| 15 Mar 2024 | 15.85 | -0.13 | -0.81% | 15.90 | 16.01 | 15.75 | 668,183 |
| 14 Mar 2024 | 15.98 | 0.12 | 0.76% | 15.89 | 16.11 | 15.80 | 657,964 |
| 13 Mar 2024 | 15.86 | -0.01 | -0.06% | 15.84 | 15.99 | 15.791 | 565,130 |
| 12 Mar 2024 | 15.87 | 0.09 | 0.57% | 15.77 | 15.90 | 15.60 | 1,059,476 |
| 11 Mar 2024 | 15.78 | -0.23 | -1.44% | 16.03 | 16.12 | 15.76 | 443,690 |
