Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FAMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.831 | -0.0695 | -7.72% | 0.90 | 0.909999 | 0.8075 | 67,535 |
| 20 May 2024 | 0.9005 | 0.0018 | 0.20% | 0.84 | 0.93 | 0.84 | 204,027 |
| 17 May 2024 | 0.8987 | 0.1654 | 22.56% | 0.7498 | 0.94 | 0.7402 | 445,049 |
| 16 May 2024 | 0.7333 | 0.0034 | 0.47% | 0.7501 | 0.7501 | 0.701 | 86,935 |
| 15 May 2024 | 0.7299 | 0.0102 | 1.42% | 0.7201 | 0.76 | 0.7201 | 126,653 |
| 14 May 2024 | 0.7197 | -0.0923 | -11.37% | 0.8123 | 0.8247 | 0.70 | 399,622 |
| 13 May 2024 | 0.812 | 0.0008 | 0.10% | 0.8197 | 0.8295 | 0.8108 | 27,012 |
| 10 May 2024 | 0.8112 | -0.0002 | -0.02% | 0.8426 | 0.8426 | 0.8111 | 8,343 |
| 09 May 2024 | 0.8114 | -0.0082 | -1.00% | 0.82 | 0.82 | 0.8111 | 13,747 |
| 08 May 2024 | 0.8196 | -0.0004 | -0.05% | 0.8211 | 0.82595 | 0.814201 | 8,277 |
| 07 May 2024 | 0.82 | -0.01 | -1.20% | 0.8349 | 0.84 | 0.811201 | 33,933 |
| 06 May 2024 | 0.83 | 0.0101 | 1.23% | 0.8495 | 0.8495 | 0.8003 | 19,043 |
| 03 May 2024 | 0.8199 | -0.011 | -1.32% | 0.85 | 0.85 | 0.7902 | 45,556 |
| 02 May 2024 | 0.8309 | -0.0059 | -0.71% | 0.8302 | 0.8403 | 0.8302 | 7,275 |
| 01 May 2024 | 0.8368 | -0.0036 | -0.43% | 0.85 | 0.86 | 0.83 | 9,109 |
| 30 Abr 2024 | 0.8404 | -0.0097 | -1.14% | 0.85 | 0.8552 | 0.8404 | 12,443 |
| 29 Abr 2024 | 0.8501 | 0.0095 | 1.13% | 0.85 | 0.866 | 0.84157 | 8,258 |
| 26 Abr 2024 | 0.8406 | 0.0006 | 0.07% | 0.86 | 0.864 | 0.8406 | 12,084 |
| 25 Abr 2024 | 0.84 | -0.029 | -3.34% | 0.86 | 0.8601 | 0.84 | 5,719 |
| 24 Abr 2024 | 0.869 | 0.0235 | 2.78% | 0.83 | 0.869 | 0.8296 | 22,528 |
| 23 Abr 2024 | 0.8455 | 0.0155 | 1.87% | 0.835 | 0.84745 | 0.83 | 13,681 |
| 22 Abr 2024 | 0.83 | 0.01 | 1.22% | 0.8208 | 0.85 | 0.8112 | 29,177 |
| 19 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.8297 | 0.81 | 46,094 |
| 18 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.8002 | 21,566 |
| 17 Abr 2024 | 0.81 | -0.011 | -1.34% | 0.83 | 0.84 | 0.7902 | 31,850 |
| 16 Abr 2024 | 0.821 | -0.029 | -3.41% | 0.82 | 0.85 | 0.82 | 14,634 |
| 15 Abr 2024 | 0.85 | -0.0001 | -0.01% | 0.8364 | 0.85 | 0.82 | 15,530 |
| 12 Abr 2024 | 0.8501 | -0.00195 | -0.23% | 0.869 | 0.87 | 0.8372 | 18,674 |
| 11 Abr 2024 | 0.85205 | -0.00325 | -0.38% | 0.85 | 0.8644 | 0.8371 | 12,257 |
| 10 Abr 2024 | 0.8553 | -0.0048 | -0.56% | 0.8606 | 0.89 | 0.85 | 29,273 |
| 09 Abr 2024 | 0.8601 | -0.0142 | -1.62% | 0.87 | 0.8789 | 0.855 | 15,716 |
| 08 Abr 2024 | 0.8743 | 0.0243 | 2.86% | 0.8725 | 0.881999 | 0.8499 | 65,524 |
| 05 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.882899 | 0.837001 | 36,136 |
| 04 Abr 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.8799 | 0.84 | 30,529 |
| 03 Abr 2024 | 0.83 | -0.036 | -4.16% | 0.83 | 0.869 | 0.8011 | 51,255 |
| 02 Abr 2024 | 0.866 | 0.0177 | 2.09% | 0.8229 | 0.87 | 0.8218 | 54,342 |
| 01 Abr 2024 | 0.8483 | 0.0175 | 2.11% | 0.8859 | 0.8859 | 0.8012 | 62,374 |
| 28 Mar 2024 | 0.8308 | -0.0075 | -0.89% | 0.8383 | 0.8822 | 0.8303 | 46,008 |
| 27 Mar 2024 | 0.8383 | 0.035 | 4.36% | 0.8397 | 0.8476 | 0.81 | 32,945 |
| 26 Mar 2024 | 0.8033 | -0.0767 | -8.72% | 0.8787 | 0.8787 | 0.8001 | 53,191 |
| 25 Mar 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.88 | 0.8001 | 59,643 |
| 22 Mar 2024 | 0.86 | -0.0599 | -6.51% | 0.90 | 0.9199 | 0.77 | 133,919 |
| 21 Mar 2024 | 0.9199 | -0.0001 | -0.01% | 0.90 | 0.9201 | 0.8901 | 51,663 |
| 20 Mar 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.928 | 0.8696 | 84,705 |
| 19 Mar 2024 | 0.93 | 0.02 | 2.20% | 0.9016 | 0.93 | 0.8661 | 51,852 |
| 18 Mar 2024 | 0.91 | 0.0231 | 2.60% | 0.8848 | 0.925 | 0.86 | 48,240 |
| 15 Mar 2024 | 0.8869 | -0.0111 | -1.24% | 0.9084 | 0.9184 | 0.851 | 101,165 |
| 14 Mar 2024 | 0.898 | 0.0134 | 1.51% | 0.899 | 0.899 | 0.85 | 79,363 |
| 13 Mar 2024 | 0.8846 | 0.0028 | 0.32% | 0.8808 | 0.91 | 0.8606 | 57,800 |
| 12 Mar 2024 | 0.8818 | -0.0627 | -6.64% | 0.93 | 0.934899 | 0.871 | 132,421 |
| 11 Mar 2024 | 0.9445 | -0.0209 | -2.16% | 0.98 | 0.98 | 0.9307 | 67,267 |
| 08 Mar 2024 | 0.9654 | -0.0246 | -2.48% | 1.01 | 1.01 | 0.951 | 46,770 |
| 07 Mar 2024 | 0.99 | -0.001 | -0.10% | 1.00 | 1.03 | 0.971 | 118,668 |
| 06 Mar 2024 | 0.991 | -0.049 | -4.71% | 1.02 | 1.04 | 0.98 | 129,652 |
| 05 Mar 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.10 | 1.02 | 165,156 |
| 04 Mar 2024 | 1.05 | -0.04 | -3.67% | 1.09 | 1.1006 | 1.02 | 163,780 |
| 01 Mar 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.15 | 1.06 | 125,587 |
| 29 Feb 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 87,529 |
| 28 Feb 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.1765 | 1.09 | 96,444 |
| 27 Feb 2024 | 1.14 | 0.08 | 7.55% | 1.07 | 1.14 | 1.07 | 77,982 |
| 26 Feb 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.14 | 1.0598 | 99,657 |
| 23 Feb 2024 | 1.08 | -0.02 | -1.82% | 1.15 | 1.15 | 1.0699 | 163,814 |
| 22 Feb 2024 | 1.10 | -0.09 | -7.56% | 1.21 | 1.21 | 1.10 | 105,534 |
