Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | FBL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -2.75% | 25.82 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.62 | 25.57 | 26.62 | 25.82 | 26.55 |
Resumen Histórico FBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.5699 | 25.57 | 26.75 | 456,462 | -0.78 | -2.93% |
| 1 Month | 23.22 | 27.62 | 21.95 | 25.56 | 476,370 | 2.60 | 11.20% |
| 3 Months | 26.28 | 31.29 | 18.18 | 24.42 | 634,121 | -0.46 | -1.75% |
| 6 Months | 23.36 | 31.29 | 14.596 | 24.64 | 349,086 | 2.46 | 10.53% |
| 1 Year | 17.918 | 31.29 | 14.596 | 24.26 | 186,273 | 7.90 | 44.10% |
| 3 Years | 5.38 | 31.29 | 4.9707 | 24.16 | 124,889 | 20.44 | 379.93% |
| 5 Years | 5.38 | 31.29 | 4.9707 | 24.16 | 124,889 | 20.44 | 379.93% |
FBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.55 | 0.17 | 0.64% | 26.54 | 26.75 | 26.07 | 378,153 |
| 18 Jun 2024 | 26.38 | -0.73 | -2.69% | 26.92 | 27.02 | 25.8846 | 418,142 |
| 17 Jun 2024 | 27.11 | 0.25 | 0.93% | 26.61 | 27.5699 | 26.00 | 495,357 |
| 14 Jun 2024 | 26.86 | 0.01 | 0.04% | 26.60 | 27.172 | 26.53 | 534,197 |
| 13 Jun 2024 | 26.85 | -0.47 | -1.72% | 27.02 | 27.38 | 26.542 | 364,650 |
| 12 Jun 2024 | 27.32 | 0.08 | 0.29% | 27.93 | 28.00 | 26.90 | 760,426 |
| 11 Jun 2024 | 27.24 | 0.53 | 1.98% | 26.45 | 27.24 | 26.261 | 433,718 |
| 10 Jun 2024 | 26.71 | 1.01 | 3.93% | 25.72 | 26.71 | 25.72 | 298,025 |
| 07 Jun 2024 | 25.70 | -0.15 | -0.58% | 26.03 | 26.32 | 25.41 | 389,730 |
| 06 Jun 2024 | 25.85 | -0.13 | -0.50% | 25.73 | 26.73 | 25.52 | 520,718 |
| 05 Jun 2024 | 25.98 | 1.87 | 7.76% | 24.83 | 26.10 | 24.83 | 713,634 |
| 04 Jun 2024 | 24.11 | -0.11 | -0.45% | 24.17 | 24.31 | 23.78 | 141,859 |
| 03 Jun 2024 | 24.22 | 1.07 | 4.62% | 23.58 | 24.3999 | 23.29 | 497,952 |
| 31 May 2024 | 23.15 | -0.04 | -0.17% | 23.07 | 23.35 | 21.95 | 739,110 |
| 30 May 2024 | 23.19 | -0.81 | -3.38% | 23.65 | 23.6501 | 22.99 | 308,809 |
| 29 May 2024 | 24.00 | -0.53 | -2.16% | 24.01 | 24.50 | 23.89 | 379,319 |
| 28 May 2024 | 24.53 | 0.17 | 0.70% | 24.25 | 24.55 | 24.04 | 750,420 |
| 24 May 2024 | 24.36 | 1.25 | 5.41% | 23.22 | 24.50 | 23.17 | 561,122 |
| 23 May 2024 | 23.11 | -0.25 | -1.07% | 23.80 | 24.00 | 22.701 | 839,151 |
| 22 May 2024 | 23.36 | 0.28 | 1.21% | 23.34 | 23.95 | 23.24 | 419,699 |
| 21 May 2024 | 23.08 | -0.42 | -1.79% | 23.35 | 23.62 | 22.82 | 379,260 |
