Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.73 | 0.29 | 1.06% | 26.96 | 27.78 | 26.91 | 325,787 |
| 25 Jun 2024 | 27.44 | 1.22 | 4.65% | 26.08 | 27.4792 | 25.86 | 401,545 |
| 24 Jun 2024 | 26.22 | 0.45 | 1.75% | 26.25 | 27.17 | 25.77 | 551,096 |
| 21 Jun 2024 | 25.77 | -0.78 | -2.94% | 26.62 | 26.62 | 25.57 | 392,843 |
| 20 Jun 2024 | 26.55 | 0.17 | 0.64% | 26.54 | 26.75 | 26.07 | 378,153 |
| 18 Jun 2024 | 26.38 | -0.73 | -2.69% | 26.92 | 27.02 | 25.8846 | 418,142 |
| 17 Jun 2024 | 27.11 | 0.25 | 0.93% | 26.61 | 27.5699 | 26.00 | 495,357 |
| 14 Jun 2024 | 26.86 | 0.01 | 0.04% | 26.60 | 27.172 | 26.53 | 534,197 |
| 13 Jun 2024 | 26.85 | -0.47 | -1.72% | 27.02 | 27.38 | 26.542 | 364,650 |
| 12 Jun 2024 | 27.32 | 0.08 | 0.29% | 27.569 | 27.62 | 26.90 | 676,442 |
| 11 Jun 2024 | 27.24 | 0.53 | 1.98% | 26.45 | 27.24 | 26.261 | 433,718 |
| 10 Jun 2024 | 26.71 | 1.01 | 3.93% | 25.72 | 26.71 | 25.72 | 291,009 |
| 07 Jun 2024 | 25.70 | -0.15 | -0.58% | 26.03 | 26.32 | 25.4972 | 370,057 |
| 06 Jun 2024 | 25.85 | -0.13 | -0.50% | 25.73 | 26.73 | 25.52 | 520,718 |
| 05 Jun 2024 | 25.98 | 1.87 | 7.76% | 24.83 | 26.10 | 24.83 | 713,634 |
| 04 Jun 2024 | 24.11 | -0.11 | -0.45% | 24.17 | 24.31 | 23.78 | 141,859 |
| 03 Jun 2024 | 24.22 | 1.07 | 4.62% | 23.58 | 24.3999 | 23.29 | 497,952 |
| 31 May 2024 | 23.15 | -0.04 | -0.17% | 23.07 | 23.35 | 21.95 | 739,110 |
| 30 May 2024 | 23.19 | -0.81 | -3.38% | 23.65 | 23.6501 | 22.99 | 308,809 |
| 29 May 2024 | 24.00 | -0.53 | -2.16% | 24.01 | 24.50 | 23.89 | 379,319 |
| 28 May 2024 | 24.53 | 0.17 | 0.70% | 24.25 | 24.55 | 24.04 | 750,420 |
| 24 May 2024 | 24.36 | 1.25 | 5.41% | 23.22 | 24.50 | 23.17 | 561,122 |
| 23 May 2024 | 23.11 | -0.25 | -1.07% | 23.80 | 24.00 | 22.701 | 746,078 |
| 22 May 2024 | 23.36 | 0.28 | 1.21% | 23.34 | 23.95 | 23.24 | 419,699 |
| 21 May 2024 | 23.08 | -0.42 | -1.79% | 23.35 | 23.62 | 22.82 | 379,260 |
| 20 May 2024 | 23.50 | -0.30 | -1.26% | 23.66 | 23.91 | 23.31 | 387,663 |
| 17 May 2024 | 23.80 | -0.13 | -0.54% | 23.69 | 23.8199 | 23.45 | 325,357 |
| 16 May 2024 | 23.93 | -0.89 | -3.59% | 24.11 | 24.37 | 23.9101 | 539,024 |
| 15 May 2024 | 24.82 | 0.97 | 4.07% | 24.15 | 24.929 | 23.81 | 581,898 |
| 14 May 2024 | 23.85 | 0.37 | 1.58% | 22.97 | 23.905 | 22.6555 | 543,666 |
| 13 May 2024 | 23.48 | -0.84 | -3.45% | 23.85 | 24.00 | 22.95 | 558,921 |
| 10 May 2024 | 24.32 | 0.08 | 0.33% | 24.40 | 24.43 | 23.65 | 337,869 |
| 09 May 2024 | 24.24 | 0.25 | 1.04% | 23.78 | 24.30 | 23.4518 | 447,102 |
| 08 May 2024 | 23.99 | 0.43 | 1.83% | 23.06 | 24.29 | 22.94 | 807,905 |
| 07 May 2024 | 23.56 | 0.27 | 1.16% | 23.39 | 23.87 | 22.87 | 757,376 |
| 06 May 2024 | 23.29 | 1.28 | 5.82% | 22.27 | 23.33 | 22.10 | 660,623 |
| 03 May 2024 | 22.01 | 0.99 | 4.71% | 21.40 | 22.17 | 21.21 | 842,629 |
| 02 May 2024 | 21.02 | 0.26 | 1.25% | 20.75 | 21.20 | 20.103 | 664,976 |
| 01 May 2024 | 20.76 | 0.83 | 4.16% | 19.75 | 21.7899 | 19.71 | 1,016,804 |
| 30 Abr 2024 | 19.93 | -0.23 | -1.14% | 20.02 | 20.81 | 19.9141 | 705,175 |
| 29 Abr 2024 | 20.16 | -1.03 | -4.86% | 20.79 | 20.86 | 19.79 | 1,260,310 |
| 26 Abr 2024 | 21.19 | 0.23 | 1.10% | 21.03 | 21.51 | 20.14 | 1,781,377 |
| 25 Abr 2024 | 20.96 | -5.81 | -21.70% | 18.54 | 21.50 | 18.18 | 4,063,475 |
| 24 Abr 2024 | 26.77 | -0.26 | -0.96% | 28.45 | 28.49 | 25.80 | 2,962,535 |
| 23 Abr 2024 | 27.03 | 1.55 | 6.08% | 26.67 | 27.27 | 26.27 | 428,390 |
| 22 Abr 2024 | 25.48 | -0.03 | -0.12% | 26.33 | 26.51 | 24.59 | 489,176 |
| 19 Abr 2024 | 25.51 | -2.26 | -8.14% | 27.88 | 27.88 | 24.90 | 733,319 |
| 18 Abr 2024 | 27.77 | 0.73 | 2.70% | 27.46 | 28.85 | 27.46 | 274,194 |
| 17 Abr 2024 | 27.04 | -0.49 | -1.78% | 27.98 | 27.98 | 26.1705 | 290,450 |
| 16 Abr 2024 | 27.53 | -0.05 | -0.18% | 27.42 | 28.09 | 27.3138 | 446,485 |
| 15 Abr 2024 | 27.58 | -1.31 | -4.53% | 29.37 | 29.6287 | 27.32 | 435,329 |
| 12 Abr 2024 | 28.89 | -1.38 | -4.56% | 29.73 | 29.85 | 28.645 | 562,518 |
| 11 Abr 2024 | 30.27 | 0.34 | 1.14% | 30.09 | 30.32 | 29.60 | 216,793 |
| 10 Abr 2024 | 29.93 | 0.33 | 1.11% | 29.04 | 30.21 | 28.9651 | 301,828 |
| 09 Abr 2024 | 29.60 | -0.29 | -0.97% | 30.29 | 30.6149 | 28.38 | 399,048 |
| 08 Abr 2024 | 29.89 | -0.89 | -2.89% | 31.08 | 31.29 | 29.83 | 436,833 |
| 05 Abr 2024 | 30.78 | 1.85 | 6.39% | 29.74 | 31.15 | 29.31 | 465,468 |
| 04 Abr 2024 | 28.93 | 0.40 | 1.40% | 29.63 | 31.0687 | 28.92 | 627,705 |
| 03 Abr 2024 | 28.53 | 1.05 | 3.82% | 27.60 | 28.5517 | 27.60 | 259,593 |
| 02 Abr 2024 | 27.48 | 0.65 | 2.42% | 26.37 | 27.48 | 26.3452 | 211,046 |
| 01 Abr 2024 | 26.83 | 0.55 | 2.09% | 26.28 | 27.46 | 25.79 | 202,306 |
