ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

35.75
0.16
(0.45%)
Cerrado 20 Enero 3:00PM
35.8546
0.1046
(0.29%)
Fuera de horario: 6:43PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.009.8012.900.0011.350.000.00 %00-
27.008.1011.200.009.650.000.00 %00-
28.007.609.700.008.650.000.00 %00-
29.006.809.000.007.900.000.00 %00-
30.007.407.407.407.400.000.00 %042-
31.000.000.000.000.000.000.00 %00-
32.004.907.006.805.950.000.00 %010-
33.004.705.904.775.300.000.00 %017-
34.004.784.784.784.780.000.00 %01-
35.003.804.604.134.200.133.25 %335517/1/2025
36.003.963.963.963.960.000.00 %039-
37.002.603.903.353.250.082.45 %61717/1/2025
38.002.253.202.842.7250.000.00 %052-
39.001.552.852.252.20-0.07-3.02 %84217/1/2025
40.001.802.502.072.15-0.08-3.72 %187117/1/2025
41.000.503.401.601.95-0.40-20.00 %1817/1/2025
42.000.353.000.001.6750.000.00 %00-
43.000.252.951.201.600.000.00 %02-
44.000.200.200.200.200.000.00 %01-
45.000.800.800.800.800.000.00 %062-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.370.370.370.370.000.00 %011-
27.000.451.600.831.0250.000.00 %016-
28.001.161.161.161.160.000.00 %083-
29.000.000.000.000.000.000.00 %00-
30.001.231.231.231.230.000.00 %045-
31.002.752.752.752.750.000.00 %01-
32.001.552.352.001.950.000.00 %04-
33.001.853.201.852.525-0.55-22.92 %112717/1/2025
34.002.103.702.302.90-0.77-25.08 %15017/1/2025
35.003.003.003.003.000.000.00 %02-
36.003.203.203.203.200.000.00 %01-
37.003.005.600.004.300.000.00 %00-
38.003.706.200.004.950.000.00 %00-
39.004.306.805.955.550.000.00 %00-
40.008.008.008.008.000.000.00 %054-
41.008.008.008.008.000.000.00 %03-
42.009.809.809.809.800.000.00 %01-
43.007.209.600.008.400.000.00 %00-
44.007.6010.900.009.250.000.00 %00-
45.008.4011.600.0010.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
boi568 boi568 6 minutos hace
So, I have now read the relevant new Executive Order and the 2019 EO 13891 regarding "guidances" that it reestablishes. My take is that it's arguable whether or not the FDA draft guidance would evade the freeze as a guidance that "sets forth a policy on a . . . technical issue" that represents "inte
AVXL
BDEZ BDEZ 12 minutos hace
Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

We will get the names of each prison guard if this does not end immediately.
ramfan60 ramfan60 13 minutos hace
Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
AMRN
mascale mascale 13 minutos hace
World-level Doha, Qatar last week. World-level negotiation outcome recent Qatar negotiation outcome. Qatar-detractors are able to be shown a brand worldwide. Anyone notices fewer than a dozen Qatar detractors versus worldwide celebrations of Qatar negotiated outcomes.
HIRU
3331 3331 17 minutos hace
BIEL 911 FINAL TRADE, NEWS TOMORROW? GOLDEN CROSS BREAKOUT!
mascale mascale 18 minutos hace
Noting camelion poster also literacy challenged. Company posted data is public information, subject to current audit in play.
https://www.otcmarkets.com/otcapi/company/financial-report/414918/content


.
HIRU
littlejohn littlejohn 18 minutos hace
Welcome to Ihub, when you click on

a post to read it,

you can also click on reply on left

above that post if you want to reply

directly to that post...

post then appears on the board...

so we watch...LJ
SMCI
arizona1 arizona1 26 minutos hace
I hardly notice any ads, but I’m so rarely on there, I’m probably not worth their time.
3331 3331 27 minutos hace
BIEL 911 NEWS!
boston745 boston745 28 minutos hace
I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
SINT
Roman516 Roman516 29 minutos hace
NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
NWBO
fuagf fuagf 32 minutos hace
Update 8 min - Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

Zorax Zorax 33 minutos hace
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 34 minutos hace
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 34 minutos hace
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 35 minutos hace
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 36 minutos hace
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 37 minutos hace
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 37 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 37 minutos hace
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 38 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 40 minutos hace
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 41 minutos hace
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO