Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.8044 | -0.20 | -0.75% | 26.39 | 26.39 | 25.80 | 147,827 |
| 18 Jul 2024 | 25.9998 | 0.01 | 0.04% | 26.28 | 26.485 | 25.9699 | 104,274 |
| 17 Jul 2024 | 25.9906 | -0.35 | -1.32% | 26.14 | 26.21 | 25.99 | 1,056,508 |
| 16 Jul 2024 | 26.3375 | 0.66 | 2.56% | 25.53 | 26.34 | 25.53 | 739,446 |
| 15 Jul 2024 | 25.68 | 0.17 | 0.65% | 25.79 | 25.79 | 25.52 | 826,966 |
| 12 Jul 2024 | 25.5141 | 0.31 | 1.23% | 25.4133 | 25.67 | 25.4133 | 766,585 |
| 11 Jul 2024 | 25.2046 | 0.38 | 1.52% | 25.23 | 25.2899 | 25.18 | 12,449 |
| 10 Jul 2024 | 24.8261 | 0.21 | 0.84% | 24.65 | 24.8261 | 24.62 | 58,050 |
| 09 Jul 2024 | 24.6189 | -0.11 | -0.46% | 24.90 | 24.90 | 24.61 | 730,749 |
| 08 Jul 2024 | 24.7319 | 0.02 | 0.10% | 24.95 | 24.95 | 24.66 | 549,093 |
| 05 Jul 2024 | 24.7081 | 0.06 | 0.26% | 24.88 | 24.88 | 24.4943 | 593,497 |
| 03 Jul 2024 | 24.6433 | 0.02 | 0.07% | 24.71 | 24.71 | 24.57 | 625,597 |
